La bourse ferme dans 1 h 53 min
CAC 40
8 115,56 -80,40 (-0,98 %) Euro Stoxx 50
5 035,03 -39,31 (-0,77 %) Dow Jones
39 795,85 -10,92 (-0,03 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 434,40 -4,10 (-0,17 %) Bitcoin EUR
65 383,32 +3 659,32 (+5,93 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00110000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 6.69 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CAR240531C00110000 | 2024-05-15 12:20PM EDT | 2024-05-31 | 14.58 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| CAR240607C00110000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 0.00% |
| CAR240621C00110000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CAR240816C00110000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| CAR241115C00110000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| CAR250117C00110000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CAR251219C00110000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 35.09 | 39.60 | 42.50 | 0.00 | - | - | 1 | 67.55% |
| CAR260116C00110000 | 2024-03-06 12:08PM EDT | 2026-01-16 | 35.22 | 44.50 | 48.70 | 0.00 | - | 1 | 0 | 76.57% |
| CAR261218C00110000 | 2024-05-13 12:40PM EDT | 2026-12-18 | 54.51 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00110000 | 2024-05-20 2:31PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 219 | 12.50% |
| CAR240531P00110000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| CAR240607P00110000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 6.25% |
| CAR240621P00110000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 6.25% |
| CAR240628P00110000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| CAR240816P00110000 | 2024-05-20 2:42PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 861 | 3.13% |
| CAR241115P00110000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| CAR250117P00110000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 1.56% |
| CAR251219P00110000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 22.73 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 1.56% |
| CAR260116P00110000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| CAR261218P00110000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
