Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00107000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 7.00 | 7.10 | 8.80 | 0.00 | - | 29 | 29 | 85.94% |
CAR240531C00107000 | 2024-05-10 11:05AM EDT | 2024-05-31 | 12.75 | 7.70 | 8.50 | 0.00 | - | 1 | 0 | 54.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00107000 | 2024-05-21 10:56AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -2.50 | -92.59% | 10 | 1 | 43.95% |
CAR240531P00107000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.50 | 0.55 | 0.70 | 0.00 | - | 3 | 24 | 36.91% |
CAR240614P00107000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 1.14 | 1.90 | 2.05 | 0.00 | - | - | 11 | 39.60% |