Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00106000 | 2024-05-01 12:31PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00106000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
CAR240531P00106000 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
CAR240614P00106000 | 2024-05-17 12:33PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |