Marchés français ouverture 5 h 2 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 652,11 -294,82 (-0,76 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 180,81 -39,81 (-0,21 %) Bitcoin EUR
64 564,30 -918,81 (-1,40 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00105000 | 2024-05-10 10:15AM EDT | 2024-05-24 | 14.60 | 7.40 | 10.40 | 0.00 | - | 1 | 10 | 119.14% |
| CAR240531C00105000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 5.30 | 7.50 | 11.70 | 0.00 | - | - | 0 | 87.50% |
| CAR240621C00105000 | 2024-05-15 12:22PM EDT | 2024-06-21 | 20.60 | 10.90 | 11.80 | 0.00 | - | 18 | 184 | 50.61% |
| CAR240816C00105000 | 2024-05-14 12:49PM EDT | 2024-08-16 | 28.42 | 16.70 | 19.30 | 0.00 | - | 1 | 84 | 61.73% |
| CAR241115C00105000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 26.80 | 22.10 | 25.00 | 0.00 | - | 2 | 37 | 62.16% |
| CAR250117C00105000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 33.63 | 24.10 | 27.90 | 0.00 | - | 1 | 45 | 60.63% |
| CAR251219C00105000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 34.10 | 38.10 | 41.50 | 0.00 | - | 1 | 2 | 66.00% |
| CAR260116C00105000 | 2024-03-13 1:46PM EDT | 2026-01-16 | 41.20 | 41.20 | 44.40 | 0.00 | - | 16 | 13 | 70.35% |
| CAR261218C00105000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 49.80 | 45.00 | 50.00 | 0.00 | - | 1 | 3 | 63.97% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00105000 | 2024-05-21 12:31PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.25 | -0.02 | -10.00% | 1 | 3 | 57.62% |
| CAR240531P00105000 | 2024-05-21 2:52PM EDT | 2024-05-31 | 0.43 | 0.30 | 0.45 | +0.18 | +72.00% | 3 | 75 | 41.75% |
| CAR240607P00105000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 0.50 | 0.80 | 1.95 | 0.00 | - | 1 | 0 | 55.54% |
| CAR240614P00105000 | 2024-05-20 12:18PM EDT | 2024-06-14 | 0.90 | 0.55 | 3.40 | 0.00 | - | 1 | 1 | 62.16% |
| CAR240621P00105000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.15 | +0.60 | +46.15% | 1 | 101 | 43.09% |
| CAR240628P00105000 | 2024-05-21 3:17PM EDT | 2024-06-28 | 2.40 | 1.60 | 4.00 | +1.00 | +71.43% | 1 | 12 | 54.21% |
| CAR240719P00105000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 2.85 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 43.51% |
| CAR240816P00105000 | 2024-05-21 3:20PM EDT | 2024-08-16 | 7.29 | 7.10 | 7.50 | +1.19 | +19.51% | 6 | 109 | 52.60% |
| CAR241115P00105000 | 2024-05-15 3:42PM EDT | 2024-11-15 | 9.84 | 11.50 | 12.20 | 0.00 | - | 10 | 40 | 52.43% |
| CAR250117P00105000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 10.80 | 13.40 | 13.90 | 0.00 | - | 50 | 1,018 | 50.35% |
| CAR251219P00105000 | 2024-05-13 12:20PM EDT | 2025-12-19 | 21.22 | 22.50 | 24.00 | 0.00 | - | 7 | 32 | 50.91% |
| CAR260116P00105000 | 2024-04-29 1:50PM EDT | 2026-01-16 | 28.50 | 23.20 | 25.30 | 0.00 | - | 10 | 10 | 51.61% |
| CAR261218P00105000 | 2024-05-14 3:39PM EDT | 2026-12-18 | 25.50 | 26.70 | 29.40 | 0.00 | - | 1 | 24 | 49.30% |
