Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00104000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 9.55 | 8.40 | 12.00 | 0.00 | - | 3 | 3 | 66.80% |
CAR240531C00104000 | 2024-05-01 11:18AM EDT | 2024-05-31 | 5.45 | 9.00 | 12.40 | 0.00 | - | - | 1 | 52.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00104000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 50.20% |
CAR240531P00104000 | 2024-05-16 11:17AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 14 | 41.75% |
CAR240607P00104000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 0.71 | 0.65 | 3.10 | 0.00 | - | 1 | 1 | 56.45% |
CAR240614P00104000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 1.15 | 0.30 | 3.20 | 0.00 | - | 2 | 2 | 62.18% |