Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00102000 | 2024-04-18 3:29PM EDT | 2024-05-24 | 9.70 | 14.80 | 18.00 | 0.00 | - | - | 1 | 199.95% |
CAR240531C00102000 | 2024-05-14 12:50PM EDT | 2024-05-31 | 25.99 | 11.80 | 14.10 | 0.00 | - | 1 | 1 | 58.50% |
CAR240607C00102000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 12.20 | 12.00 | 14.70 | 0.00 | - | 1 | 1 | 52.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00102000 | 2024-05-16 11:17AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 74.41% |
CAR240607P00102000 | 2024-05-13 11:59AM EDT | 2024-06-07 | 0.30 | 0.40 | 1.25 | 0.00 | - | 1 | 0 | 54.83% |