Marchés français ouverture 4 h 36 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 753,39 -193,54 (-0,50 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 330,30 +109,68 (+0,57 %) Bitcoin EUR
64 695,23 -614,68 (-0,94 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00100000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 16.85 | 12.30 | 15.90 | 0.00 | - | 13 | 11 | 93.75% |
| CAR240531C00100000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 16.05 | 12.40 | 16.20 | 0.00 | - | 1 | 1 | 59.13% |
| CAR240607C00100000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 18.88 | 12.70 | 16.50 | 0.00 | - | - | 2 | 52.34% |
| CAR240621C00100000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 27.77 | 13.40 | 17.30 | 0.00 | - | 11 | 58 | 69.97% |
| CAR240816C00100000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 24.82 | 20.50 | 22.20 | 0.00 | - | 15 | 157 | 64.17% |
| CAR241115C00100000 | 2024-05-21 12:44PM EDT | 2024-11-15 | 26.50 | 24.60 | 27.80 | -6.70 | -20.18% | 5 | 32 | 62.52% |
| CAR250117C00100000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 32.31 | 26.80 | 30.40 | 0.00 | - | 1 | 467 | 61.14% |
| CAR251219C00100000 | 2024-05-02 11:01AM EDT | 2025-12-19 | 45.00 | 39.90 | 44.00 | 0.00 | - | 1 | 1 | 66.44% |
| CAR260116C00100000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 44.36 | 40.80 | 44.50 | 0.00 | - | 4 | 10 | 66.30% |
| CAR261218C00100000 | 2024-05-02 9:48AM EDT | 2026-12-18 | 50.80 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 64.47% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00100000 | 2024-05-16 2:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 103.13% |
| CAR240531P00100000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.45 | 0.10 | 2.30 | 0.00 | - | 1 | 4 | 79.49% |
| CAR240614P00100000 | 2024-05-06 1:16PM EDT | 2024-06-14 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 44.92% |
| CAR240621P00100000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.40 | +0.25 | +33.33% | 10 | 2,034 | 47.71% |
| CAR240719P00100000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 2.29 | 1.45 | 4.20 | +0.46 | +25.14% | 1 | 15 | 56.02% |
| CAR240816P00100000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 5.00 | 5.40 | 5.70 | 0.00 | - | 5 | 569 | 53.68% |
| CAR241115P00100000 | 2024-05-14 10:43AM EDT | 2024-11-15 | 7.10 | 9.40 | 11.20 | 0.00 | - | 12 | 67 | 55.13% |
| CAR250117P00100000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 13.00 | 11.20 | 11.70 | 0.00 | - | 5 | 833 | 50.96% |
| CAR251219P00100000 | 2024-05-14 9:59AM EDT | 2025-12-19 | 17.30 | 20.10 | 21.60 | 0.00 | - | 5 | 111 | 51.73% |
| CAR260116P00100000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 18.00 | 20.80 | 23.10 | 0.00 | - | 5 | 12 | 52.68% |
| CAR261218P00100000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 32.50 | 24.30 | 27.50 | 0.00 | - | 20 | 32 | 51.10% |
