La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 103,07 +502,04 (+0,79 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 939 | 938 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 25 | 48 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 102 | 102 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 89.00 | 4.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 25 | 2 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 9 |
| 31.00 | 0.00 | - | 1 | 0 | 96.00 | 0.29 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 3 | 97.00 | 0.10 | -0.10 | -50.00% | 1 | 3 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 3 | 4 |
| 12.40 | 0.00 | - | 1 | 0 | 99.00 | 0.86 | 0.00 | - | - | 2 |
| 16.85 | 0.00 | - | 13 | 11 | 100.00 | 0.10 | 0.00 | - | 2 | 6 |
| 9.10 | 0.00 | - | 1 | 1 | 101.00 | 2.63 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | - | 1 | 102.00 | 0.10 | 0.00 | - | - | 1 |
| 17.24 | 0.00 | - | 1 | 2 | 103.00 | 1.90 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 3 | 3 | 104.00 | 0.10 | 0.00 | - | 2 | 18 |
| 14.60 | 0.00 | - | 1 | 10 | 105.00 | 0.18 | -0.02 | -10.00% | 1 | 3 |
| 4.70 | 0.00 | - | 2 | 12 | 106.00 | 0.35 | 0.00 | - | 8 | 8 |
| 7.00 | 0.00 | - | 29 | 29 | 107.00 | 0.20 | -2.50 | -92.59% | 10 | 1 |
| 3.60 | 0.00 | - | 1 | 78 | 108.00 | 0.25 | +0.05 | +25.00% | 20 | 17 |
| 11.40 | 0.00 | - | 1 | 20 | 109.00 | 0.37 | +0.18 | +94.74% | 93 | 117 |
| 6.69 | 0.00 | - | 3 | 11 | 110.00 | 0.40 | +0.19 | +90.48% | 133 | 219 |
| 6.74 | 0.00 | - | 20 | 7 | 111.00 | 0.85 | +0.55 | +183.33% | 53 | 12 |
| 2.75 | 0.00 | - | - | 3 | 112.00 | 1.12 | +0.71 | +173.17% | 104 | 128 |
| 2.40 | -3.16 | -56.83% | 31 | 82 | 113.00 | 1.30 | +0.70 | +116.67% | 146 | 88 |
| 1.80 | -3.49 | -65.97% | 63 | 17 | 114.00 | 1.75 | +0.92 | +110.84% | 462 | 948 |
| 1.55 | -2.64 | -63.01% | 80 | 10 | 115.00 | 2.18 | +1.10 | +101.85% | 476 | 999 |
| 1.10 | -2.83 | -72.01% | 29 | 18 | 116.00 | 2.87 | +1.57 | +120.77% | 21 | 44 |
| 0.75 | -2.10 | -73.68% | 27 | 36 | 117.00 | 3.69 | +1.89 | +105.00% | 14 | 62 |
| 0.50 | -2.00 | -80.00% | 35 | 104 | 118.00 | 2.17 | 0.00 | - | 10 | 33 |
| 0.53 | -1.37 | -72.11% | 16 | 60 | 119.00 | 2.60 | 0.00 | - | 93 | 108 |
| 0.25 | -1.32 | -84.08% | 109 | 428 | 120.00 | 5.70 | +2.33 | +69.14% | 1 | 45 |
| 0.25 | -0.95 | -79.17% | 4 | 218 | 121.00 | 4.08 | 0.00 | - | 4 | 45 |
| 0.15 | -0.75 | -83.33% | 24 | 40 | 122.00 | 2.60 | 0.00 | - | 3 | 80 |
| 0.80 | 0.00 | - | 93 | 97 | 123.00 | 3.48 | 0.00 | - | - | 7 |
| 0.10 | -0.45 | -81.82% | 38 | 45 | 124.00 | 4.40 | 0.00 | - | 6 | 68 |
| 0.09 | -0.41 | -82.00% | 8 | 126 | 125.00 | 6.00 | 0.00 | - | 11 | 36 |
| 0.20 | -0.12 | -37.50% | 5 | 17 | 126.00 | 4.80 | 0.00 | - | - | 8 |
| 0.25 | 0.00 | - | 24 | 72 | 127.00 | 4.80 | 0.00 | - | 5 | 10 |
| 0.20 | 0.00 | - | 2 | 15 | 128.00 | 7.10 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 19 | 74 | 129.00 | 7.00 | 0.00 | - | - | 36 |
| 0.07 | -0.08 | -53.33% | 15 | 1,079 | 130.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 4 | 13 | 131.00 | 5.60 | 0.00 | - | - | 7 |
| 0.27 | 0.00 | - | 2 | 37 | 132.00 | 10.00 | 0.00 | - | - | 22 |
| 0.24 | 0.00 | - | 1 | 7 | 133.00 | 12.70 | 0.00 | - | 2 | 1 |
| 1.05 | 0.00 | - | 4 | 4 | 134.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 26 | 72 | 135.00 | 8.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 3 | 241 | 137.00 | - | - | - | - | - |
| 0.06 | -0.16 | -72.73% | 1 | 36 | 138.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 73 | 139.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 74 | 81 | 140.00 | 12.60 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | - | 1 | 141.00 | 13.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 5 | 18 | 142.00 | - | - | - | - | - |
| 0.05 | -0.97 | -95.10% | 5 | 3 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 106 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 241 | 239 | 146.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 10 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 109 | 38 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 3 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 40 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
