La bourse est fermée
Dow Jones
38 443,99 -242,33 (-0,63 %) Nasdaq
16 794,94 +59,92 (+0,36 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0891 +0,0037 (+0,34 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 564,55 +1 064,71 (+1,70 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00095000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 20.50 | 17.30 | 20.20 | 0.00 | - | - | 1 | 153.61% |
| CAR240621C00095000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 21.50 | 18.10 | 22.00 | 0.00 | - | 1 | 28 | 98.22% |
| CAR240816C00095000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 27.45 | 23.20 | 24.60 | 0.00 | - | 10 | 42 | 74.33% |
| CAR241115C00095000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 20.60 | 26.90 | 28.50 | 0.00 | - | - | 1 | 65.24% |
| CAR250117C00095000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 37.25 | 29.60 | 30.90 | 0.00 | - | 1 | 98 | 64.09% |
| CAR260116C00095000 | 2023-11-06 10:44AM EDT | 2026-01-16 | 124.55 | 106.80 | 112.50 | 0.00 | - | 1 | 1 | 358.94% |
| CAR261218C00095000 | 2024-05-02 9:51AM EDT | 2026-12-18 | 53.50 | 49.30 | 53.50 | 0.00 | - | 1 | 3 | 67.65% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607P00095000 | 2024-05-13 11:59AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 91.41% |
| CAR240614P00095000 | 2024-05-29 12:52PM EDT | 2024-06-14 | 0.45 | 0.10 | 0.80 | 0.00 | - | 2 | 13 | 64.89% |
| CAR240621P00095000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 15 | 112 | 50.10% |
| CAR240628P00095000 | 2024-05-17 12:40PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.70 | 0.00 | - | 40 | 40 | 49.51% |
| CAR240719P00095000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 1.58 | 1.35 | 1.55 | 0.00 | - | 1 | 15 | 47.29% |
| CAR240816P00095000 | 2024-05-31 12:59PM EDT | 2024-08-16 | 4.40 | 4.10 | 4.60 | 0.00 | - | 15 | 258 | 57.83% |
| CAR241115P00095000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 8.40 | 7.80 | 8.60 | 0.00 | - | 5 | 248 | 55.01% |
| CAR250117P00095000 | 2024-05-23 11:30AM EDT | 2025-01-17 | 10.50 | 9.40 | 10.00 | 0.00 | - | 10 | 185 | 51.96% |
| CAR251219P00095000 | 2024-01-10 4:26PM EDT | 2025-12-19 | 10.60 | 10.00 | 10.90 | 0.00 | - | 21 | 56 | 35.67% |
| CAR260116P00095000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 18.30 | 18.30 | 19.30 | 0.00 | - | 3 | 14 | 51.22% |
| CAR261218P00095000 | 2024-03-07 11:44AM EDT | 2026-12-18 | 26.16 | 21.00 | 25.80 | 0.00 | - | 1 | 1 | 52.65% |
