La bourse est fermée
Dow Jones
38 423,72 -262,60 (-0,68 %) Nasdaq
16 799,38 +64,36 (+0,38 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0893 +0,0039 (+0,36 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 609,11 +1 101,58 (+1,76 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00090000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 12.40 | 21.50 | 26.20 | 0.00 | - | - | 4 | 93.46% |
| CAR240816C00090000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 30.79 | 26.80 | 30.00 | 0.00 | - | 20 | 23 | 81.34% |
| CAR241115C00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 25.50 | 29.80 | 32.30 | 0.00 | - | 3 | 3 | 66.26% |
| CAR250117C00090000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 41.80 | 32.80 | 34.80 | 0.00 | - | 1 | 36 | 66.31% |
| CAR251219C00090000 | 2023-04-28 9:30AM EDT | 2025-12-19 | 111.50 | 95.40 | 100.50 | 0.00 | - | 1 | 1 | 236.10% |
| CAR260116C00090000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 52.10 | 44.20 | 47.70 | 0.00 | - | 2 | 0 | 67.88% |
| CAR261218C00090000 | 2024-02-20 2:27PM EDT | 2026-12-18 | 49.75 | 54.50 | 59.50 | 0.00 | - | - | 1 | 74.43% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00090000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 558 | 2,850 | 53.61% |
| CAR240719P00090000 | 2024-05-29 2:00PM EDT | 2024-07-19 | 1.22 | 0.75 | 0.95 | 0.00 | - | 5 | 7 | 49.98% |
| CAR240816P00090000 | 2024-05-29 2:03PM EDT | 2024-08-16 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 98 | 59.55% |
| CAR241115P00090000 | 2024-05-23 11:52AM EDT | 2024-11-15 | 7.00 | 6.20 | 7.00 | 0.00 | - | 9 | 40 | 56.40% |
| CAR250117P00090000 | 2024-05-28 12:55PM EDT | 2025-01-17 | 8.15 | 7.70 | 8.20 | 0.00 | - | 110 | 533 | 53.06% |
| CAR251219P00090000 | 2024-03-13 10:57AM EDT | 2025-12-19 | 18.15 | 16.60 | 18.00 | 0.00 | - | 10 | 145 | 55.00% |
| CAR260116P00090000 | 2024-05-23 3:10PM EDT | 2026-01-16 | 18.00 | 16.20 | 17.00 | 0.00 | - | 4 | 32 | 52.16% |
| CAR261218P00090000 | 2024-03-08 3:51PM EDT | 2026-12-18 | 24.00 | 19.10 | 23.90 | 0.00 | - | 3 | 2 | 50.26% |
