La bourse ferme dans 28 min
CAC 40
8 009,48 +16,61 (+0,21 %) Euro Stoxx 50
5 007,33 +23,66 (+0,47 %) Dow Jones
38 468,97 -217,35 (-0,56 %) EUR/USD
1,0877 +0,0022 (+0,21 %) Gold future
2 364,00 +18,20 (+0,78 %) Bitcoin EUR
63 268,84 +529,51 (+0,84 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 30.30 | 33.90 | 0.00 | - | - | 10 | 119.04% |
| CAR240816C00080000 | 2024-05-15 10:38AM EDT | 2024-08-16 | 46.30 | 33.50 | 37.50 | 0.00 | - | 1 | 6 | 77.27% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 31.67% |
| CAR250117C00080000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 41.50 | 39.80 | 42.00 | 0.00 | - | 2 | 20 | 69.20% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 65.22% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 96.37% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607P00080000 | 2024-05-31 12:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 116.41% |
| CAR240621P00080000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 44 | 68.56% |
| CAR240816P00080000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 1.41 | 1.35 | 1.65 | 0.00 | - | 2 | 77 | 62.79% |
| CAR241115P00080000 | 2024-05-06 1:15PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.20 | 0.00 | - | 1 | 30 | 58.24% |
| CAR250117P00080000 | 2024-05-31 1:16PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.20 | 0.00 | - | 2 | 294 | 54.86% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 59.02% |
| CAR260116P00080000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 12.96 | 12.30 | 13.10 | 0.00 | - | 1 | 538 | 54.26% |
