Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR241115C00050000 | 2024-06-21 1:22PM EDT | 2024-11-15 | 64.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAR250117C00050000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 55.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
CAR260116C00050000 | 2024-06-28 11:08AM EDT | 2026-01-16 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR241115P00050000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 1.95 | 0.25 | 0.90 | 0.00 | - | - | 5 | 70.83% |
CAR250117P00050000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
CAR251219P00050000 | 2024-05-30 3:53PM EDT | 2025-12-19 | 4.13 | 2.75 | 4.80 | 0.00 | - | 5 | 5 | 58.34% |
CAR260116P00050000 | 2024-06-28 12:37PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CAR261218P00050000 | 2024-06-14 3:11PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |