Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00280000 | 2024-01-26 4:36PM EDT | 2024-08-16 | 3.20 | 0.05 | 0.75 | 0.00 | - | 15 | 16 | 114.94% |
CAR250117C00280000 | 2023-11-28 11:40AM EDT | 2025-01-17 | 7.80 | 10.10 | 11.30 | 0.00 | - | 1 | 26 | 117.64% |
CAR251219C00280000 | 2024-02-21 4:14PM EDT | 2025-12-19 | 4.71 | 6.40 | 7.90 | 0.00 | - | 1 | 109 | 63.88% |
CAR260116C00280000 | 2024-02-29 3:35PM EDT | 2026-01-16 | 6.88 | 9.10 | 10.30 | 0.00 | - | 100 | 104 | 68.46% |