Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00250000 | 2024-03-08 11:53AM EDT | 2024-08-16 | 0.89 | 0.55 | 1.05 | 0.00 | - | 3 | 10 | 115.77% |
CAR250117C00250000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 0.79 | 0.20 | 0.90 | 0.00 | - | 1 | 119 | 54.71% |
CAR251219C00250000 | 2024-06-10 1:01PM EDT | 2025-12-19 | 6.20 | 5.70 | 6.70 | 0.00 | - | 1 | 6 | 56.70% |
CAR260116C00250000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 10.20 | 5.80 | 7.60 | 0.00 | - | 1 | 17 | 56.58% |
CAR261218C00250000 | 2024-06-10 3:52PM EDT | 2026-12-18 | 11.30 | 11.30 | 14.60 | 0.00 | - | 5 | 27 | 56.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117P00250000 | 2023-08-18 9:30AM EDT | 2025-01-17 | 60.09 | 63.00 | 72.10 | 0.00 | - | 2 | 2 | 0.00% |