Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00200000 | 2024-06-17 3:47PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.75 | 0.00 | - | 12 | 114 | 80.96% |
CAR250117C00200000 | 2024-06-24 11:16AM EDT | 2025-01-17 | 2.30 | 1.75 | 2.25 | 0.00 | - | 1 | 86 | 55.59% |
CAR251219C00200000 | 2024-06-04 3:48PM EDT | 2025-12-19 | 11.85 | 10.50 | 11.70 | 0.00 | - | 1 | 26 | 58.33% |
CAR260116C00200000 | 2024-03-13 3:18PM EDT | 2026-01-16 | 15.67 | 14.80 | 17.20 | 0.00 | - | 5 | 16 | 66.64% |
CAR261218C00200000 | 2024-05-14 10:05AM EDT | 2026-12-18 | 29.80 | 16.80 | 20.40 | 0.00 | - | 1 | 1 | 56.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816P00200000 | 2024-01-08 1:10PM EDT | 2024-08-16 | 42.28 | 42.00 | 43.70 | 0.00 | - | - | 1 | 0.00% |
CAR250117P00200000 | 2024-02-13 3:43PM EDT | 2025-01-17 | 73.50 | 90.80 | 94.80 | 0.00 | - | 4 | 6 | 55.73% |
CAR251219P00200000 | 2024-02-14 10:32AM EDT | 2025-12-19 | 74.40 | 94.90 | 97.20 | 0.00 | - | 2 | 2 | 47.69% |
CAR260116P00200000 | 2024-02-16 1:19PM EDT | 2026-01-16 | 90.40 | 95.00 | 97.50 | 0.00 | - | 10 | 0 | 47.24% |