Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00195000 | 2024-05-08 10:00AM EDT | 2024-08-16 | 0.70 | 0.10 | 0.55 | 0.00 | - | 2 | 36 | 75.68% |
CAR250117C00195000 | 2024-06-11 10:10AM EDT | 2025-01-17 | 1.55 | 2.00 | 2.35 | 0.00 | - | 30 | 65 | 55.07% |
CAR251219C00195000 | 2023-09-11 1:59PM EDT | 2025-12-19 | 73.80 | 54.60 | 60.40 | 0.00 | - | - | 1 | 149.19% |
CAR260116C00195000 | 2024-03-01 11:42AM EDT | 2026-01-16 | 16.00 | 19.70 | 21.30 | 0.00 | - | 1 | 1 | 73.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117P00195000 | 2024-01-05 3:36PM EDT | 2025-01-17 | 45.50 | 44.90 | 48.40 | 0.00 | - | 1 | 25 | 0.00% |
CAR251219P00195000 | 2023-12-07 4:22PM EDT | 2025-12-19 | 42.29 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |
CAR260116P00195000 | 2023-12-07 4:22PM EDT | 2026-01-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 0.00% |