Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00190000 | 2024-05-17 12:58PM EDT | 2024-08-16 | 0.80 | 0.05 | 2.30 | 0.00 | - | 1 | 10 | 91.99% |
CAR241115C00190000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
CAR250117C00190000 | 2024-05-29 11:28AM EDT | 2025-01-17 | 2.95 | 2.30 | 2.65 | 0.00 | - | 7 | 56 | 55.03% |
CAR251219C00190000 | 2024-06-11 1:12PM EDT | 2025-12-19 | 11.15 | 11.90 | 13.10 | 0.00 | - | 1 | 5 | 58.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816P00190000 | 2024-01-03 12:32PM EDT | 2024-08-16 | 34.83 | 37.50 | 39.10 | 0.00 | - | - | 2 | 0.00% |
CAR250117P00190000 | 2024-02-16 3:46PM EDT | 2025-01-17 | 78.19 | 82.90 | 84.40 | 0.00 | - | 10 | 10 | 58.04% |
CAR251219P00190000 | 2024-04-24 1:10PM EDT | 2025-12-19 | 92.04 | 81.40 | 85.00 | 0.00 | - | 12 | 16 | 39.89% |
CAR260116P00190000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 92.05 | 81.10 | 85.50 | 0.00 | - | 12 | 8 | 40.24% |