Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240621C00175000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 91.02% |
CAR240816C00175000 | 2024-05-28 9:56AM EDT | 2024-08-16 | 0.80 | 0.60 | 0.80 | 0.00 | - | 17 | 494 | 57.91% |
CAR241115C00175000 | 2024-05-21 10:39AM EDT | 2024-11-15 | 3.80 | 2.80 | 3.20 | 0.00 | - | 1 | 8 | 55.30% |
CAR250117C00175000 | 2024-05-24 1:08PM EDT | 2025-01-17 | 4.50 | 4.50 | 5.00 | 0.00 | - | 67 | 28 | 54.45% |
CAR251219C00175000 | 2024-02-20 12:49PM EDT | 2025-12-19 | 16.20 | 19.90 | 21.30 | 0.00 | - | 1 | 4 | 66.05% |
CAR260116C00175000 | 2024-03-14 3:44PM EDT | 2026-01-16 | 17.60 | 21.00 | 22.00 | 0.00 | - | 6 | 7 | 66.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816P00175000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CAR250117P00175000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 74.20 | 62.90 | 65.50 | 0.00 | - | 4 | 14 | 47.31% |
CAR251219P00175000 | 2024-02-02 2:15PM EDT | 2025-12-19 | 42.80 | 72.30 | 74.30 | 0.00 | - | 2 | 127 | 49.85% |
CAR260116P00175000 | 2024-01-22 3:17PM EDT | 2026-01-16 | 41.15 | 77.00 | 80.40 | 0.00 | - | 1 | 126 | 56.77% |