La bourse est fermée
Dow Jones
38 305,61 -380,71 (-0,98 %) Nasdaq
16 679,85 -55,17 (-0,33 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0887 +0,0033 (+0,30 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 430,29 +963,48 (+1,54 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00155000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 137.70% |
| CAR240614C00155000 | 2024-06-03 9:58AM EDT | 2024-06-14 | 0.02 | 0.00 | 1.75 | -1.13 | -98.26% | 1 | 75 | 118.16% |
| CAR240621C00155000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 5 | 54 | 83.30% |
| CAR240628C00155000 | 2024-05-14 9:34AM EDT | 2024-06-28 | 2.40 | 0.05 | 2.10 | 0.00 | - | - | 63 | 84.33% |
| CAR240719C00155000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.20 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 51.86% |
| CAR240816C00155000 | 2024-05-28 12:32PM EDT | 2024-08-16 | 1.65 | 1.70 | 1.95 | 0.00 | - | 19 | 155 | 57.08% |
| CAR241115C00155000 | 2024-05-07 1:21PM EDT | 2024-11-15 | 10.10 | 5.40 | 6.00 | 0.00 | - | 9 | 9 | 56.55% |
| CAR250117C00155000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| CAR251219C00155000 | 2023-09-01 3:06PM EDT | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | - | 4 | 4 | 168.25% |
| CAR261218C00155000 | 2024-02-13 10:55AM EDT | 2026-12-18 | 48.35 | 27.50 | 32.50 | 0.00 | - | - | 1 | 58.99% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00155000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 32.75 | 40.00 | 44.00 | 0.00 | - | 13 | 0 | 116.11% |
| CAR240816P00155000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 41.15 | 40.60 | 44.50 | 0.00 | - | 1 | 15 | 62.56% |
| CAR241115P00155000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 42.95 | 43.80 | 46.70 | 0.00 | - | 1 | 2 | 52.36% |
| CAR250117P00155000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 56.70 | 46.30 | 49.20 | 0.00 | - | 1 | 32 | 53.11% |
| CAR251219P00155000 | 2024-04-18 2:13PM EDT | 2025-12-19 | 62.30 | 50.90 | 52.80 | 0.00 | - | - | 1 | 40.94% |
| CAR260116P00155000 | 2024-02-07 12:33PM EDT | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 49.90% |
