La bourse est fermée
Dow Jones
38 354,05 -332,27 (-0,86 %) Nasdaq
16 730,70 -4,32 (-0,03 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0890 +0,0035 (+0,33 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 710,45 +1 217,05 (+1,95 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00145000 | 2024-05-31 11:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 66 | 86.72% |
| CAR240614C00145000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 106.54% |
| CAR240621C00145000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.80 | 0.00 | - | 1 | 635 | 68.36% |
| CAR240719C00145000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | 0.00 | - | 24 | 26 | 47.61% |
| CAR240816C00145000 | 2024-05-28 11:05AM EDT | 2024-08-16 | 3.00 | 2.70 | 3.10 | 0.00 | - | 1 | 43 | 57.67% |
| CAR241115C00145000 | 2024-05-24 10:07AM EDT | 2024-11-15 | 7.20 | 7.20 | 7.70 | 0.00 | - | 3 | 18 | 57.23% |
| CAR250117C00145000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 10.80 | 9.50 | 10.10 | 0.00 | - | 5 | 55 | 55.93% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 56.42% |
| CAR260116C00145000 | 2024-05-15 3:00PM EDT | 2026-01-16 | 31.28 | 23.90 | 25.80 | 0.00 | - | 1 | 3 | 61.46% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00145000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 20.30 | 31.00 | 34.70 | 0.00 | - | 4 | 7 | 60.84% |
| CAR240816P00145000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 49.05 | 33.60 | 36.70 | 0.00 | - | 1 | 28 | 55.03% |
| CAR241115P00145000 | 2024-05-03 1:46PM EDT | 2024-11-15 | 36.80 | 35.30 | 38.50 | 0.00 | - | 1 | 1 | 51.33% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 52.87% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 50.70% |
