La bourse est fermée
Dow Jones
38 334,31 -352,01 (-0,91 %) Nasdaq
16 718,87 -16,14 (-0,10 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0889 +0,0034 (+0,32 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 680,33 +1 222,62 (+1,96 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00135000 | 2024-06-03 10:54AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.15 | -1.50 | -96.77% | 6 | 71 | 79.69% |
| CAR240614C00135000 | 2024-05-22 10:35AM EDT | 2024-06-14 | 0.48 | 0.05 | 1.40 | 0.00 | - | 5 | 13 | 76.81% |
| CAR240621C00135000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | 7 | 166 | 54.35% |
| CAR240628C00135000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.61 | 0.40 | 0.70 | 0.00 | - | 1 | 8 | 51.71% |
| CAR240705C00135000 | 2024-05-30 3:53PM EDT | 2024-07-05 | 0.80 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 49.05% |
| CAR240719C00135000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.50 | 1.10 | 1.50 | 0.00 | - | 7 | 44 | 47.85% |
| CAR240816C00135000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 5.10 | 4.40 | 4.90 | 0.00 | - | 1 | 579 | 58.57% |
| CAR241115C00135000 | 2024-05-10 2:47PM EDT | 2024-11-15 | 13.60 | 9.60 | 10.20 | 0.00 | - | 22 | 33 | 58.32% |
| CAR250117C00135000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 12.40 | 12.10 | 12.80 | 0.00 | - | 3 | 62 | 57.04% |
| CAR251219C00135000 | 2024-05-23 11:22AM EDT | 2025-12-19 | 26.30 | 26.50 | 28.50 | 0.00 | - | 6 | 4 | 63.48% |
| CAR261218C00135000 | 2024-05-07 10:19AM EDT | 2026-12-18 | 43.80 | 33.50 | 37.00 | 0.00 | - | 1 | 10 | 60.65% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621P00135000 | 2024-05-30 10:57AM EDT | 2024-06-21 | 23.50 | 21.70 | 24.30 | 0.00 | - | 1 | 23 | 74.05% |
| CAR240816P00135000 | 2024-05-16 10:25AM EDT | 2024-08-16 | 20.50 | 25.40 | 26.90 | 0.00 | - | 21 | 53 | 50.31% |
| CAR241115P00135000 | 2024-05-24 11:44AM EDT | 2024-11-15 | 30.50 | 29.40 | 31.10 | 0.00 | - | 1 | 16 | 52.52% |
| CAR250117P00135000 | 2024-05-13 12:28PM EDT | 2025-01-17 | 25.23 | 31.00 | 32.10 | 0.00 | - | 1 | 215 | 47.69% |
| CAR260116P00135000 | 2023-12-07 10:30AM EDT | 2026-01-16 | 20.00 | 23.60 | 25.80 | 0.00 | - | - | 2 | 17.13% |
| CAR261218P00135000 | 2024-02-13 11:53AM EDT | 2026-12-18 | 34.85 | 47.00 | 52.00 | 0.00 | - | - | 5 | 51.86% |
