Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607C00128000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 36 | 72.66% |
CAR240614C00128000 | 2024-05-22 3:38PM EDT | 2024-06-14 | 1.10 | 0.25 | 0.35 | 0.00 | - | - | 88 | 49.56% |
CAR240621C00128000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 17 | 47.12% |
CAR240628C00128000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 1.16 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 48.27% |