Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607C00124000 | 2024-05-31 2:11PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 31 | 51.56% |
CAR240621C00124000 | 2024-06-03 11:26AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | -1.05 | -51.22% | 1 | 29 | 45.29% |
CAR240628C00124000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 1.72 | 1.50 | 2.05 | 0.00 | - | 10 | 11 | 49.54% |