Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607C00123000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.21 | 0.10 | 0.25 | -0.14 | -40.00% | 16 | 22 | 53.52% |
CAR240614C00123000 | 2024-05-31 9:53AM EDT | 2024-06-14 | 1.02 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 48.00% |
CAR240621C00123000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 1.33 | 1.05 | 1.30 | 0.00 | - | 1 | 43 | 45.46% |
CAR240628C00123000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 7.30 | 1.70 | 2.25 | 0.00 | - | - | 1 | 49.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607P00123000 | 2024-05-31 2:15PM EDT | 2024-06-07 | 9.42 | 9.70 | 12.00 | 0.00 | - | 8 | 8 | 54.59% |