Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607C00119000 | 2024-06-03 10:33AM EDT | 2024-06-07 | 0.50 | 0.35 | 0.50 | -0.40 | -44.44% | 9 | 13 | 49.76% |
CAR240614C00119000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 1.40 | 1.30 | 1.55 | 0.00 | - | 58 | 66 | 50.07% |
CAR240621C00119000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 2.40 | 1.95 | 2.20 | 0.00 | - | 3 | 18 | 47.31% |
CAR240628C00119000 | 2024-05-24 12:44PM EDT | 2024-06-28 | 3.10 | 2.70 | 3.20 | 0.00 | - | 1 | 2 | 49.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607P00119000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 8.75 | 6.90 | 7.80 | 0.00 | - | 1 | 1 | 55.47% |
CAR240614P00119000 | 2024-06-03 11:00AM EDT | 2024-06-14 | 7.80 | 7.50 | 8.30 | -0.25 | -3.11% | 2 | 2 | 44.41% |
CAR240621P00119000 | 2024-05-20 3:10PM EDT | 2024-06-21 | 6.00 | 8.00 | 8.70 | 0.00 | - | - | 20 | 40.21% |