Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607C00113000 | 2024-06-03 10:18AM EDT | 2024-06-07 | 1.75 | 1.85 | 2.25 | -0.70 | -28.57% | 6 | 39 | 49.27% |
CAR240614C00113000 | 2024-05-23 2:26PM EDT | 2024-06-14 | 2.95 | 3.20 | 3.60 | 0.00 | - | - | 2 | 48.46% |
CAR240621C00113000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 4.35 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 47.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607P00113000 | 2024-06-03 10:32AM EDT | 2024-06-07 | 2.20 | 2.40 | 2.90 | +0.03 | +1.38% | 3 | 47 | 48.05% |
CAR240614P00113000 | 2024-05-24 11:29AM EDT | 2024-06-14 | 3.50 | 3.80 | 4.30 | -1.97 | -36.01% | 1 | 1 | 48.27% |
CAR240621P00113000 | 2024-05-29 11:22AM EDT | 2024-06-21 | 6.50 | 4.50 | 5.00 | 0.00 | - | - | 7 | 45.22% |
CAR240628P00113000 | 2024-05-16 10:32AM EDT | 2024-06-28 | 3.40 | 5.30 | 6.00 | 0.00 | - | - | 1 | 47.02% |