La bourse est fermée
Dow Jones
38 277,26 -409,06 (-1,06 %) Nasdaq
16 676,32 -58,69 (-0,35 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0887 +0,0033 (+0,30 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 346,75 +834,54 (+1,34 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:08PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607C00100000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 13.00 | 11.00 | 14.10 | +0.83 | +6.82% | 2 | 1 | 111.04% |
| CAR240621C00100000 | 2024-05-23 12:32PM EDT | 2024-06-21 | 11.99 | 13.30 | 14.60 | 0.00 | - | 1 | 58 | 54.49% |
| CAR240719C00100000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 17.00 | 15.40 | 16.90 | 0.00 | - | 2 | 2 | 54.18% |
| CAR240816C00100000 | 2024-05-24 10:21AM EDT | 2024-08-16 | 18.40 | 19.30 | 20.90 | 0.00 | - | 2 | 158 | 66.33% |
| CAR241115C00100000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 25.60 | 24.60 | 26.20 | 0.00 | - | 1 | 37 | 64.53% |
| CAR250117C00100000 | 2024-05-30 10:36AM EDT | 2025-01-17 | 26.40 | 27.10 | 28.20 | 0.00 | - | 1 | 467 | 62.05% |
| CAR251219C00100000 | 2024-05-02 11:01AM EDT | 2025-12-19 | 45.00 | 40.30 | 42.90 | 0.00 | - | 1 | 1 | 68.01% |
| CAR260116C00100000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 44.36 | 41.30 | 43.30 | 0.00 | - | 4 | 10 | 67.82% |
| CAR261218C00100000 | 2024-05-02 9:48AM EDT | 2026-12-18 | 50.80 | 47.40 | 51.50 | 0.00 | - | 1 | 1 | 66.15% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240607P00100000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.55 | 0.00 | - | 10 | 21 | 71.48% |
| CAR240614P00100000 | 2024-05-28 2:01PM EDT | 2024-06-14 | 0.79 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 51.12% |
| CAR240621P00100000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 3 | 2,517 | 47.02% |
| CAR240719P00100000 | 2024-05-31 11:38AM EDT | 2024-07-19 | 2.60 | 1.40 | 2.45 | 0.00 | - | 3 | 28 | 46.59% |
| CAR240816P00100000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 6.90 | 5.60 | 5.90 | 0.00 | - | 3 | 576 | 57.29% |
| CAR241115P00100000 | 2024-05-24 3:13PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.30 | 0.00 | - | 4 | 76 | 54.94% |
| CAR250117P00100000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 13.00 | 11.20 | 11.60 | 0.00 | - | 5 | 833 | 51.08% |
| CAR251219P00100000 | 2024-05-14 9:59AM EDT | 2025-12-19 | 17.30 | 20.20 | 21.90 | 0.00 | - | 5 | 111 | 52.03% |
| CAR260116P00100000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 21.00 | 20.60 | 22.40 | 0.00 | - | 4 | 12 | 51.68% |
| CAR261218P00100000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 32.50 | 24.20 | 27.30 | 0.00 | - | 20 | 32 | 50.60% |
