La bourse ferme dans 4 h 17 min
CAC 40
7 595,31 +115,91 (+1,55 %) Euro Stoxx 50
4 939,29 +45,27 (+0,93 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 342,80 +3,20 (+0,14 %) Bitcoin EUR
58 319,24 +1 118,14 (+1,95 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 7.00 | 0.00 | - | - | 1 |
| 72.84 | 0.00 | - | 2 | 3 | 55.00 | 9.90 | 0.00 | - | 2 | 3,055 |
| 62.60 | 0.00 | - | 1 | 6 | 75.00 | 15.55 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 85.00 | 21.32 | 0.00 | - | 2,000 | 202 |
| 49.75 | 0.00 | - | - | 1 | 90.00 | 24.00 | 0.00 | - | 3 | 2 |
| 53.50 | 0.00 | - | 1 | 3 | 95.00 | 26.16 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 1 | 1 | 100.00 | 25.00 | 0.00 | - | 20 | 33 |
| 49.80 | 0.00 | - | 1 | 3 | 105.00 | 25.50 | 0.00 | - | 1 | 24 |
| 36.62 | 0.00 | - | 10 | 17 | 110.00 | 32.05 | 0.00 | - | 3 | 6 |
| 44.90 | 0.00 | - | 1 | 0 | 115.00 | 33.85 | 0.00 | - | 5 | 6 |
| 48.60 | 0.00 | - | 1 | 0 | 120.00 | 36.90 | 0.00 | - | 10 | 4 |
| 35.00 | 0.00 | - | 1 | 1 | 125.00 | 39.65 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 130.00 | 44.00 | 0.00 | - | 5 | 6 |
| 43.80 | 0.00 | - | 1 | 10 | 135.00 | 34.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 33.30 | 0.00 | - | 1 | 2 |
| 41.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 1 | 165.00 | 71.75 | 0.00 | - | 2 | 2 |
| 21.00 | 0.00 | - | 5 | 1 | 170.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 27 | 250.00 | - | - | - | - | - |
