La bourse ferme dans 4 h 3 min
CAC 40
7 591,53 +112,13 (+1,50 %) Euro Stoxx 50
4 936,92 +42,90 (+0,88 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0750 +0,0035 (+0,32 %) Gold future
2 344,40 +4,80 (+0,21 %) Bitcoin EUR
58 288,00 +1 074,64 (+1,88 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.75 | 0.00 | - | 1 | 1 | 50.00 | 4.80 | 0.00 | - | 3 | 0 |
| 66.40 | 0.00 | - | 1 | 2 | 55.00 | 4.70 | 0.00 | - | 1 | 7 |
| 73.00 | 0.00 | - | 5 | 13 | 60.00 | 7.70 | 0.00 | - | 50 | 0 |
| 71.50 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| 67.31 | 0.00 | - | 1 | 6 | 70.00 | 10.00 | 0.00 | - | 1 | 2 |
| 50.10 | 0.00 | - | 2 | 61 | 75.00 | 12.30 | 0.00 | - | 1 | 30 |
| 57.33 | 0.00 | - | 2 | 0 | 80.00 | 13.70 | 0.00 | - | 500 | 0 |
| 58.20 | 0.00 | - | 2 | 1 | 85.00 | 14.80 | 0.00 | - | 40 | 55 |
| 52.10 | 0.00 | - | 2 | 0 | 90.00 | 18.00 | 0.00 | - | 4 | 32 |
| 124.55 | 0.00 | - | 1 | 1 | 95.00 | 18.85 | 0.00 | - | 2 | 14 |
| 41.03 | 0.00 | - | 34 | 36 | 100.00 | 21.00 | 0.00 | - | 4 | 12 |
| 41.20 | 0.00 | - | 16 | 13 | 105.00 | 24.29 | 0.00 | - | 25 | 35 |
| 36.20 | 0.00 | - | 1 | 11 | 110.00 | 26.29 | 0.00 | - | 25 | 0 |
| 33.70 | 0.00 | - | 1 | 2 | 115.00 | 29.91 | 0.00 | - | 1 | 11 |
| 37.85 | 0.00 | - | 1 | 7 | 120.00 | 32.32 | 0.00 | - | 2 | 7 |
| 43.50 | 0.00 | - | 1 | 8 | 125.00 | 33.95 | 0.00 | - | 1 | 1 |
| 28.28 | 0.00 | - | 2 | 5 | 130.00 | 42.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 20.00 | 0.00 | - | - | 2 |
| 31.00 | 0.00 | - | 4 | 8 | 140.00 | 39.97 | 0.00 | - | 3 | 5 |
| 31.28 | 0.00 | - | 1 | 3 | 145.00 | 26.95 | 0.00 | - | 2 | 4 |
| 19.10 | 0.00 | - | 1 | 28 | 150.00 | 51.08 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 155.00 | 31.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 39.71 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | 2 | 4 | 165.00 | 67.55 | 0.00 | - | 15 | 95 |
| 23.50 | 0.00 | - | 1 | 2 | 170.00 | 66.23 | 0.00 | - | 1 | 132 |
| 17.60 | 0.00 | - | 6 | 7 | 175.00 | 72.69 | 0.00 | - | 1 | 126 |
| 17.30 | 0.00 | - | 4 | 1 | 180.00 | 87.49 | 0.00 | - | 1 | 30 |
| 18.42 | 0.00 | - | 1 | 1 | 185.00 | 78.40 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 190.00 | 92.05 | 0.00 | - | 12 | 8 |
| 16.00 | 0.00 | - | 1 | 1 | 195.00 | 42.75 | 0.00 | - | 38 | 96 |
| 15.67 | 0.00 | - | 5 | 16 | 200.00 | 90.40 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 5 | 44 | 210.00 | - | - | - | - | - |
| 35.22 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 59.83 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 17 | 250.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 100 | 104 | 280.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
