La bourse est fermée
Dow Jones
39 060,70 -51,46 (-0,13 %) Nasdaq
17 732,48 +14,82 (+0,08 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0685 -0,0031 (-0,29 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 473,38 -326,41 (-0,56 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:29AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 5 | 6 |
| 50.20 | 0.00 | - | - | 1 | 65.00 | 0.58 | 0.00 | - | 10 | 41 |
| 41.27 | 0.00 | - | - | 1 | 70.00 | 0.83 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 172 | 811 |
| 35.00 | 0.00 | - | 1 | 7 | 80.00 | 1.06 | 0.00 | - | 1 | 170 |
| 23.74 | 0.00 | - | 10 | 48 | 85.00 | 1.85 | 0.00 | - | 2 | 165 |
| 30.79 | 0.00 | - | 20 | 23 | 90.00 | 2.50 | 0.00 | - | 3 | 99 |
| 27.45 | 0.00 | - | 10 | 42 | 95.00 | 3.30 | 0.00 | - | 182 | 1,058 |
| 13.00 | 0.00 | - | 2 | 165 | 100.00 | 4.60 | 0.00 | - | 1 | 604 |
| 11.90 | 0.00 | - | 9 | 88 | 105.00 | 7.50 | +0.30 | +4.17% | 4 | 115 |
| 10.85 | 0.00 | - | 1 | 218 | 110.00 | 9.90 | -0.49 | -4.72% | 2 | 1,495 |
| 8.10 | -0.30 | -3.57% | 15 | 105 | 115.00 | 12.70 | -0.30 | -2.31% | 31 | 175 |
| 7.00 | 0.00 | - | 1 | 242 | 120.00 | 14.30 | 0.00 | - | 7 | 79 |
| 4.90 | +0.50 | +11.36% | 4 | 158 | 125.00 | 17.10 | 0.00 | - | 5 | 116 |
| 3.70 | -0.07 | -1.86% | 11 | 177 | 130.00 | 23.00 | 0.00 | - | 1 | 33 |
| 3.17 | 0.00 | - | 4 | 559 | 135.00 | 25.97 | 0.00 | - | 10 | 43 |
| 2.07 | -0.05 | -2.36% | 1 | 305 | 140.00 | 35.58 | 0.00 | - | 3 | 29 |
| 2.20 | 0.00 | - | 13 | 59 | 145.00 | 40.54 | 0.00 | - | 7 | 35 |
| 1.35 | 0.00 | - | 21 | 353 | 150.00 | 37.50 | 0.00 | - | 5 | 15 |
| 1.50 | 0.00 | - | 4 | 169 | 155.00 | 41.15 | 0.00 | - | 1 | 15 |
| 0.77 | 0.00 | - | 1 | 138 | 160.00 | 44.30 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 160 | 229 | 165.00 | 63.80 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 215 | 170.00 | 50.05 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 17 | 494 | 175.00 | 54.75 | 0.00 | - | 1 | 5 |
| 0.41 | 0.00 | - | 20 | 1,050 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 190.00 | 34.83 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 36 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 114 | 200.00 | 42.28 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 15 | 156 | 210.00 | 101.84 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 106 | 220.00 | 111.81 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 29 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,137 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
