Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | 0.00 | - | 7 | 3,077 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 1 | 19 |
0.05 | 0.00 | - | 200 | 681 | 2024-06-28 | 0.50 | 0.00 | - | 1 | 17 |
0.05 | 0.00 | - | 4 | 368 | 2024-07-05 | 0.50 | -0.10 | -16.67% | 1 | 4 |
0.07 | 0.00 | - | 11 | 21 | 2024-07-12 | 0.55 | -0.05 | -8.33% | 1 | 2 |
0.06 | -0.03 | -33.33% | 2 | 2,911 | 2024-07-19 | 0.54 | -0.02 | -3.57% | 1 | 635 |
0.10 | 0.00 | - | 5 | 50 | 2024-07-26 | 0.57 | 0.00 | - | 10 | 12 |
0.24 | +0.02 | +9.09% | 2 | 474 | 2024-10-18 | 0.68 | -0.02 | -2.86% | 1 | 539 |
0.35 | 0.00 | - | 21 | 1,014 | 2025-01-17 | 0.79 | 0.00 | - | 4 | 486 |
0.52 | 0.00 | - | 10 | 361 | 2026-01-16 | 0.92 | -0.08 | -8.00% | 2 | 125 |