Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.01 | -9.09% | 46 | 5,293 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 40 | 911 |
0.14 | 0.00 | - | 26 | 511 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 83 |
0.17 | 0.00 | - | 1 | 93 | 2024-07-05 | 0.11 | +0.01 | +10.00% | 3 | 45 |
0.20 | 0.00 | - | 1 | 91 | 2024-07-12 | 0.15 | 0.00 | - | 18 | 128 |
0.16 | -0.04 | -20.00% | 4 | 1,480 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 3 | 865 |
0.20 | 0.00 | - | 1 | 37 | 2024-07-26 | 0.15 | 0.00 | - | 53 | 79 |
0.20 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
0.36 | +0.04 | +12.50% | 5 | 708 | 2024-10-18 | 0.29 | +0.01 | +3.57% | 3 | 288 |
0.50 | +0.06 | +13.64% | 20 | 16,897 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 717 |
0.65 | -0.10 | -13.33% | 10 | 1,200 | 2026-01-16 | 0.55 | 0.00 | - | 7 | 190 |