Marchés français ouverture 5 h 23 min

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1,0700+0,0400 (+3,88 %)
À la clôture : 04:00PM EDT
1,0700 0,00 (0,00 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAN250117C000005002024-06-24 12:41PM EDT0.500.660.501.150.00-4262250.00%
CAN250117C000010002024-06-25 3:08PM EDT1.000.500.400.50+0.05+11.11%8516,866139.84%
CAN250117C000015002024-06-25 3:29PM EDT1.500.350.300.400.00-791,124148.44%
CAN250117C000020002024-06-25 3:03PM EDT2.000.300.250.00+0.05+20.00%552,404101.56%
CAN250117C000025002024-06-25 10:32AM EDT2.500.200.100.00+0.05+33.33%1095588.28%
CAN250117C000030002024-06-24 9:34AM EDT3.000.200.150.200.00-312,733148.44%
CAN250117C000035002024-06-24 2:36PM EDT3.500.140.100.200.00-417,407150.78%
CAN250117C000040002024-06-25 2:10PM EDT4.000.150.000.15+0.02+15.38%802,070129.69%
CAN250117C000045002024-06-25 2:16PM EDT4.500.120.000.15+0.07+140.00%100987136.72%
CAN250117C000050002024-06-25 2:10PM EDT5.000.100.100.150.00-803,062163.28%
CAN250117C000055002024-06-25 2:16PM EDT5.500.070.050.15+0.02+40.00%100626159.38%
CAN250117C000070002024-06-24 11:41AM EDT7.000.070.000.100.00-56,093146.88%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAN250117P000005002024-06-04 10:14AM EDT0.500.100.050.150.00-10552142.19%
CAN250117P000010002024-06-25 12:02PM EDT1.000.350.000.450.00-1373384.77%
CAN250117P000015002024-06-25 2:25PM EDT1.500.730.000.75+0.03+4.29%3489138.67%
CAN250117P000020002024-06-18 9:30AM EDT2.001.081.101.200.00-1393132.81%
CAN250117P000025002024-05-20 11:31AM EDT2.501.621.501.650.00-1248125.78%
CAN250117P000030002024-05-16 1:43PM EDT3.002.082.052.150.00-10168146.88%
CAN250117P000035002024-03-11 11:10AM EDT3.502.472.452.550.00-611119.53%
CAN250117P000040002024-01-22 12:51PM EDT4.002.672.652.750.00-1400.00%
CAN250117P000045002024-06-14 10:34AM EDT4.503.543.403.600.00-58134.38%
CAN250117P000050002024-04-04 10:43AM EDT5.003.884.104.200.00-2069196.88%
CAN250117P000055002023-06-14 10:06AM EDT5.503.502.803.300.00-120.00%
CAN250117P000070002024-04-23 10:27AM EDT7.006.000.000.000.00-2210.00%