Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN241018C00000500 | 2024-06-04 12:12PM EDT | 0.50 | 0.55 | 0.50 | 1.10 | 0.00 | - | 4 | 50 | 340.63% |
CAN241018C00001000 | 2024-06-14 9:37AM EDT | 1.00 | 0.36 | 0.30 | 0.40 | +0.04 | +12.50% | 5 | 708 | 148.44% |
CAN241018C00001500 | 2024-06-14 3:21PM EDT | 1.50 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 2 | 474 | 150.00% |
CAN241018C00002000 | 2024-06-11 12:33PM EDT | 2.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 296 | 149.22% |
CAN241018C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 146.88% |
CAN241018C00003000 | 2024-06-14 2:27PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 717 | 149.22% |
CAN241018C00003500 | 2024-06-14 1:52PM EDT | 3.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 24 | 839 | 161.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN241018P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 383 | 154.69% |
CAN241018P00001000 | 2024-06-14 3:45PM EDT | 1.00 | 0.29 | 0.25 | 0.35 | +0.01 | +3.57% | 3 | 288 | 135.16% |
CAN241018P00001500 | 2024-06-14 2:54PM EDT | 1.50 | 0.68 | 0.60 | 0.70 | -0.02 | -2.86% | 1 | 539 | 126.56% |
CAN241018P00002000 | 2024-05-29 12:16PM EDT | 2.00 | 1.09 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 135.94% |
CAN241018P00003000 | 2024-04-04 2:18PM EDT | 3.00 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 218.75% |
CAN241018P00003500 | 2024-04-16 10:04AM EDT | 3.50 | 2.52 | 2.45 | 2.60 | 0.00 | - | 7 | 28 | 142.19% |