Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240816C00001000 | 2024-07-02 10:51AM EDT | 1.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 1 | 189 | 154.69% |
CAN240816C00001500 | 2024-07-02 9:39AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 15 | 114 | 159.38% |
CAN240816C00002000 | 2024-06-24 10:44AM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 165.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240816P00001000 | 2024-07-02 11:15AM EDT | 1.00 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 10 | 41 | 128.91% |
CAN240816P00001500 | 2024-06-26 9:59AM EDT | 1.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 117 | 132.81% |
CAN240816P00002000 | 2024-06-26 2:31PM EDT | 2.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | - | 1 | 221.88% |