Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240628C00000500 | 2024-06-13 1:52PM EDT | 0.50 | 0.55 | 0.40 | 0.60 | 0.00 | - | 41 | 46 | 493.75% |
CAN240628C00001000 | 2024-06-14 3:34PM EDT | 1.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 26 | 511 | 151.56% |
CAN240628C00001500 | 2024-06-12 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 681 | 175.00% |
CAN240628C00002000 | 2024-06-03 10:06AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 18 | 19 | 256.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240628P00001000 | 2024-06-13 1:21PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 83 | 112.50% |
CAN240628P00001500 | 2024-06-13 12:45PM EDT | 1.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 17 | 165.63% |
CAN240628P00002000 | 2024-05-21 9:40AM EDT | 2.00 | 0.83 | 0.60 | 1.40 | 0.00 | - | - | 0 | 243.75% |