Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240628C00000500 | 2024-06-26 10:06AM EDT | 0.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
CAN240628C00001000 | 2024-06-27 2:50PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 702 | 0.00% |
CAN240628C00001500 | 2024-06-25 9:49AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,894 | 50.00% |
CAN240628C00002000 | 2024-06-17 11:37AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAN240628P00000500 | 2024-06-18 10:16AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CAN240628P00001000 | 2024-06-25 3:22PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,197 | 50.00% |
CAN240628P00001500 | 2024-06-21 10:35AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
CAN240628P00002000 | 2024-06-26 2:25PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |