La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 277,55 -1 187,21 (-2,07 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT250221C00080000 | 2024-06-17 1:48PM EDT | 80.00 | 45.00 | 48.50 | 53.00 | 0.00 | - | - | 2 | 64.48% |
| CAMT250221C00105000 | 2024-06-28 10:32AM EDT | 105.00 | 34.84 | 31.00 | 35.10 | +7.94 | +29.52% | 3 | 1 | 58.45% |
| CAMT250221C00115000 | 2024-06-27 11:38AM EDT | 115.00 | 26.26 | 25.90 | 30.00 | 0.00 | - | 2 | 14 | 58.61% |
| CAMT250221C00120000 | 2024-06-27 2:56PM EDT | 120.00 | 24.20 | 23.10 | 27.20 | 0.00 | - | 2 | 5 | 57.29% |
| CAMT250221C00125000 | 2024-06-27 3:02PM EDT | 125.00 | 22.00 | 20.50 | 24.60 | 0.00 | - | 2 | 3 | 56.12% |
| CAMT250221C00130000 | 2024-06-27 1:07PM EDT | 130.00 | 20.80 | 18.70 | 22.30 | 0.00 | - | 2 | 6 | 55.93% |
| CAMT250221C00140000 | 2024-06-18 10:55AM EDT | 140.00 | 13.88 | 14.90 | 19.00 | 0.00 | - | - | 25 | 55.76% |
| CAMT250221C00175000 | 2024-06-28 12:53PM EDT | 175.00 | 8.40 | 6.10 | 9.60 | +3.30 | +64.71% | 2 | 2 | 53.25% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT250221P00060000 | 2024-06-27 10:27AM EDT | 60.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 61.94% |
| CAMT250221P00065000 | 2024-06-27 9:30AM EDT | 65.00 | 1.75 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 57.84% |
| CAMT250221P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 2.30 | 0.00 | 3.90 | 0.00 | - | 1 | 13 | 56.01% |
| CAMT250221P00100000 | 2024-06-21 11:21AM EDT | 100.00 | 10.00 | 5.70 | 8.90 | 0.00 | - | 1 | 1 | 52.72% |
