Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT250117C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 42.00 | 48.20 | 52.50 | 0.00 | - | 4 | 4 | 67.79% |
CAMT250117C00095000 | 2024-06-18 11:11AM EDT | 95.00 | 34.80 | 36.80 | 41.00 | 0.00 | - | 1 | 1 | 62.90% |
CAMT250117C00110000 | 2024-06-27 12:12PM EDT | 110.00 | 28.98 | 27.80 | 30.60 | 0.00 | - | 1 | 16 | 59.70% |
CAMT250117C00115000 | 2024-06-18 12:44PM EDT | 115.00 | 22.74 | 24.90 | 27.70 | 0.00 | - | - | 7 | 58.64% |
CAMT250117C00120000 | 2024-06-28 11:53AM EDT | 120.00 | 24.79 | 22.40 | 24.90 | +3.09 | +14.24% | 1 | 11 | 57.81% |
CAMT250117C00135000 | 2024-06-18 3:42PM EDT | 135.00 | 13.00 | 16.10 | 18.10 | 0.00 | - | - | 1 | 56.31% |
CAMT250117C00145000 | 2024-06-27 2:55PM EDT | 145.00 | 13.70 | 12.80 | 14.50 | 0.00 | - | 11 | 22 | 55.57% |
CAMT250117C00150000 | 2024-06-25 3:22PM EDT | 150.00 | 8.10 | 9.90 | 13.60 | 0.00 | - | 55 | 83 | 54.10% |
CAMT250117C00160000 | 2024-06-14 11:50AM EDT | 160.00 | 4.90 | 7.60 | 11.20 | 0.00 | - | - | 4 | 54.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAMT250117P00070000 | 2024-06-28 1:18PM EDT | 70.00 | 1.55 | 1.50 | 2.25 | -1.05 | -40.38% | 3 | 11 | 60.01% |
CAMT250117P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 2.40 | 1.40 | 2.80 | 0.00 | - | - | 1 | 55.91% |
CAMT250117P00085000 | 2024-06-20 9:32AM EDT | 85.00 | 4.10 | 2.35 | 5.10 | 0.00 | - | - | 10 | 54.30% |