Marchés français ouverture 2 h 9 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 676,63 +503,48 (+1,29 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 658,02 +471,55 (+0,82 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 5 | 24 |
| 26.24 | 0.00 | - | 21 | 21 | 60.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 14 | 16 | 65.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 9 | 9 | 70.00 | 1.45 | 0.00 | - | 15 | 7 |
| 29.80 | 0.00 | - | 2 | 20 | 75.00 | 1.70 | 0.00 | - | 4 | 5 |
| 40.09 | 0.00 | - | 7 | 11 | 80.00 | 3.20 | 0.00 | - | 21 | 2,540 |
| 24.20 | 0.00 | - | 2 | 50 | 85.00 | 3.85 | 0.00 | - | 2 | 40 |
| 29.00 | 0.00 | - | 1 | 10 | 90.00 | 6.30 | 0.00 | - | 3 | 12 |
| 22.67 | 0.00 | - | 2 | 28 | 95.00 | 6.43 | 0.00 | - | 2 | 43 |
| 21.32 | 0.00 | - | 2 | 39 | 100.00 | 7.49 | 0.00 | - | 29 | 51 |
| 18.20 | 0.00 | - | 3 | 3,557 | 105.00 | 15.90 | 0.00 | - | 12 | 22 |
| 18.22 | 0.00 | - | 2 | 6,286 | 110.00 | 17.70 | 0.00 | - | - | 9 |
| 16.10 | 0.00 | - | 11 | 63 | 115.00 | 15.40 | 0.00 | - | 22 | 22 |
| 13.80 | 0.00 | - | 11 | 73 | 120.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 17 | 5,110 | 125.00 | 20.00 | 0.00 | - | 11 | 1 |
| 9.30 | 0.00 | - | 10 | 31 | 130.00 | - | - | - | - | - |
| 8.36 | 0.00 | - | 6 | 55 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 10 | 11 | 150.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 173 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
