La bourse est fermée

Camtek Ltd. (CAMT)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,24+1,74 (+1,41 %)
À la clôture : 04:00PM EDT
126,00 +0,76 (+0,61 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAMT241115C000400002024-05-29 9:33AM EDT40.0068.0083.0087.700.00--178.71%
CAMT241115C000600002024-04-16 9:37AM EDT60.0026.2439.0043.500.00-21210.00%
CAMT241115C000650002024-05-20 9:43AM EDT65.0036.8054.0058.800.00-14160.00%
CAMT241115C000700002024-06-26 3:22PM EDT70.0050.0455.8060.000.00-21179.74%
CAMT241115C000750002024-06-27 3:17PM EDT75.0051.9050.9055.500.00-22074.57%
CAMT241115C000800002024-06-13 11:09AM EDT80.0040.0946.8051.000.00-71172.23%
CAMT241115C000850002024-06-28 12:10PM EDT85.0045.0033.3036.40+20.80+85.95%2500.00%
CAMT241115C000900002024-06-27 12:35PM EDT90.0040.6838.9042.20-0.02-0.05%3967.24%
CAMT241115C000950002024-05-29 2:39PM EDT95.0022.6734.9038.400.00-22865.30%
CAMT241115C001000002024-06-24 2:48PM EDT100.0021.3230.7034.500.00-23962.07%
CAMT241115C001050002024-06-27 10:15AM EDT105.0029.4028.4030.70+0.40+1.38%33,55762.45%
CAMT241115C001100002024-06-25 10:13AM EDT110.0018.2223.8027.400.00-26,28658.54%
CAMT241115C001150002024-06-27 2:53PM EDT115.0022.1020.7024.700.00-27257.93%
CAMT241115C001200002024-06-27 3:40PM EDT120.0018.6017.9021.400.00-167056.07%
CAMT241115C001250002024-06-28 3:49PM EDT125.0018.6015.5019.80+1.10+6.29%105,12057.00%
CAMT241115C001300002024-06-28 2:43PM EDT130.0016.0014.9016.10+0.30+1.91%115656.67%
CAMT241115C001350002024-06-28 3:49PM EDT135.0014.2512.9014.10+0.96+7.22%157056.16%
CAMT241115C001400002024-06-28 9:51AM EDT140.0011.709.5012.60+7.50+178.57%1253.53%
CAMT241115C001450002024-06-05 2:56PM EDT145.003.708.0011.100.00--053.36%
CAMT241115C001500002024-06-28 10:25AM EDT150.009.716.809.70+1.15+13.43%121153.27%
CAMT241115C001550002024-06-25 10:13AM EDT155.004.326.609.700.00-217556.91%
CAMT241115C001600002024-06-28 11:00AM EDT160.006.775.407.20+5.47+420.77%2153.81%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAMT241115P000400002024-04-16 2:58PM EDT40.000.100.004.800.00-13138.06%
CAMT241115P000550002024-06-27 12:01PM EDT55.000.600.100.900.00-13415673.05%
CAMT241115P000700002024-06-27 9:37AM EDT70.001.480.403.200.00-1671.48%
CAMT241115P000750002024-06-27 9:37AM EDT75.001.920.652.250.00-1660.94%
CAMT241115P000800002024-06-28 1:14PM EDT80.001.851.502.65+0.10+5.71%82,53660.33%
CAMT241115P000850002024-06-27 1:54PM EDT85.002.621.303.300.00-14055.64%
CAMT241115P000900002024-06-28 10:23AM EDT90.002.902.054.10-3.40-53.97%11254.48%
CAMT241115P000950002024-06-27 1:42PM EDT95.004.202.854.900.00-103352.53%
CAMT241115P001000002024-06-28 10:24AM EDT100.004.404.006.60-1.04-19.12%15152.83%
CAMT241115P001050002024-06-27 3:52PM EDT105.007.106.308.500.00-122254.76%
CAMT241115P001100002024-05-16 2:44PM EDT110.0017.708.8013.500.00--961.50%
CAMT241115P001150002024-06-27 11:04AM EDT115.0010.318.1011.200.00-295153.50%
CAMT241115P001250002024-06-28 11:25AM EDT125.0013.9013.6015.80-4.40-24.04%11651.73%