La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 374,14 -1 065,98 (-1,86 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT241115C00040000 | 2024-05-29 9:33AM EDT | 40.00 | 68.00 | 83.00 | 87.70 | 0.00 | - | - | 1 | 78.71% |
| CAMT241115C00060000 | 2024-04-16 9:37AM EDT | 60.00 | 26.24 | 39.00 | 43.50 | 0.00 | - | 21 | 21 | 0.00% |
| CAMT241115C00065000 | 2024-05-20 9:43AM EDT | 65.00 | 36.80 | 54.00 | 58.80 | 0.00 | - | 14 | 16 | 0.00% |
| CAMT241115C00070000 | 2024-06-26 3:22PM EDT | 70.00 | 50.04 | 55.80 | 60.00 | 0.00 | - | 2 | 11 | 79.74% |
| CAMT241115C00075000 | 2024-06-27 3:17PM EDT | 75.00 | 51.90 | 50.90 | 55.50 | 0.00 | - | 2 | 20 | 74.57% |
| CAMT241115C00080000 | 2024-06-13 11:09AM EDT | 80.00 | 40.09 | 46.80 | 51.00 | 0.00 | - | 7 | 11 | 72.23% |
| CAMT241115C00085000 | 2024-06-28 12:10PM EDT | 85.00 | 45.00 | 33.30 | 36.40 | +20.80 | +85.95% | 2 | 50 | 0.00% |
| CAMT241115C00090000 | 2024-06-27 12:35PM EDT | 90.00 | 40.68 | 38.90 | 42.20 | -0.02 | -0.05% | 3 | 9 | 67.24% |
| CAMT241115C00095000 | 2024-05-29 2:39PM EDT | 95.00 | 22.67 | 34.90 | 38.40 | 0.00 | - | 2 | 28 | 65.30% |
| CAMT241115C00100000 | 2024-06-24 2:48PM EDT | 100.00 | 21.32 | 30.70 | 34.50 | 0.00 | - | 2 | 39 | 62.07% |
| CAMT241115C00105000 | 2024-06-27 10:15AM EDT | 105.00 | 29.40 | 28.40 | 30.70 | +0.40 | +1.38% | 3 | 3,557 | 62.45% |
| CAMT241115C00110000 | 2024-06-25 10:13AM EDT | 110.00 | 18.22 | 23.80 | 27.40 | 0.00 | - | 2 | 6,286 | 58.54% |
| CAMT241115C00115000 | 2024-06-27 2:53PM EDT | 115.00 | 22.10 | 20.70 | 24.70 | 0.00 | - | 2 | 72 | 57.93% |
| CAMT241115C00120000 | 2024-06-27 3:40PM EDT | 120.00 | 18.60 | 17.90 | 21.40 | 0.00 | - | 16 | 70 | 56.07% |
| CAMT241115C00125000 | 2024-06-28 3:49PM EDT | 125.00 | 18.60 | 15.50 | 19.80 | +1.10 | +6.29% | 10 | 5,120 | 57.00% |
| CAMT241115C00130000 | 2024-06-28 2:43PM EDT | 130.00 | 16.00 | 14.90 | 16.10 | +0.30 | +1.91% | 11 | 56 | 56.67% |
| CAMT241115C00135000 | 2024-06-28 3:49PM EDT | 135.00 | 14.25 | 12.90 | 14.10 | +0.96 | +7.22% | 15 | 70 | 56.16% |
| CAMT241115C00140000 | 2024-06-28 9:51AM EDT | 140.00 | 11.70 | 9.50 | 12.60 | +7.50 | +178.57% | 1 | 2 | 53.53% |
| CAMT241115C00145000 | 2024-06-05 2:56PM EDT | 145.00 | 3.70 | 8.00 | 11.10 | 0.00 | - | - | 0 | 53.36% |
| CAMT241115C00150000 | 2024-06-28 10:25AM EDT | 150.00 | 9.71 | 6.80 | 9.70 | +1.15 | +13.43% | 12 | 11 | 53.27% |
| CAMT241115C00155000 | 2024-06-25 10:13AM EDT | 155.00 | 4.32 | 6.60 | 9.70 | 0.00 | - | 2 | 175 | 56.91% |
| CAMT241115C00160000 | 2024-06-28 11:00AM EDT | 160.00 | 6.77 | 5.40 | 7.20 | +5.47 | +420.77% | 2 | 1 | 53.81% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT241115P00040000 | 2024-04-16 2:58PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 138.06% |
| CAMT241115P00055000 | 2024-06-27 12:01PM EDT | 55.00 | 0.60 | 0.10 | 0.90 | 0.00 | - | 134 | 156 | 73.05% |
| CAMT241115P00070000 | 2024-06-27 9:37AM EDT | 70.00 | 1.48 | 0.40 | 3.20 | 0.00 | - | 1 | 6 | 71.48% |
| CAMT241115P00075000 | 2024-06-27 9:37AM EDT | 75.00 | 1.92 | 0.65 | 2.25 | 0.00 | - | 1 | 6 | 60.94% |
| CAMT241115P00080000 | 2024-06-28 1:14PM EDT | 80.00 | 1.85 | 1.50 | 2.65 | +0.10 | +5.71% | 8 | 2,536 | 60.33% |
| CAMT241115P00085000 | 2024-06-27 1:54PM EDT | 85.00 | 2.62 | 1.30 | 3.30 | 0.00 | - | 1 | 40 | 55.64% |
| CAMT241115P00090000 | 2024-06-28 10:23AM EDT | 90.00 | 2.90 | 2.05 | 4.10 | -3.40 | -53.97% | 1 | 12 | 54.48% |
| CAMT241115P00095000 | 2024-06-27 1:42PM EDT | 95.00 | 4.20 | 2.85 | 4.90 | 0.00 | - | 10 | 33 | 52.53% |
| CAMT241115P00100000 | 2024-06-28 10:24AM EDT | 100.00 | 4.40 | 4.00 | 6.60 | -1.04 | -19.12% | 1 | 51 | 52.83% |
| CAMT241115P00105000 | 2024-06-27 3:52PM EDT | 105.00 | 7.10 | 6.30 | 8.50 | 0.00 | - | 12 | 22 | 54.76% |
| CAMT241115P00110000 | 2024-05-16 2:44PM EDT | 110.00 | 17.70 | 8.80 | 13.50 | 0.00 | - | - | 9 | 61.50% |
| CAMT241115P00115000 | 2024-06-27 11:04AM EDT | 115.00 | 10.31 | 8.10 | 11.20 | 0.00 | - | 29 | 51 | 53.50% |
| CAMT241115P00125000 | 2024-06-28 11:25AM EDT | 125.00 | 13.90 | 13.60 | 15.80 | -4.40 | -24.04% | 1 | 16 | 51.73% |
