La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0707 -0,0036 (-0,33 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 099,18 +556,70 (+0,90 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT241115C00040000 | 2024-05-29 9:33AM EDT | 40.00 | 68.00 | 72.20 | 77.00 | 0.00 | - | - | 1 | 101.12% |
| CAMT241115C00060000 | 2024-04-16 9:37AM EDT | 60.00 | 26.24 | 39.00 | 43.50 | 0.00 | - | 21 | 21 | 0.00% |
| CAMT241115C00065000 | 2024-05-20 9:43AM EDT | 65.00 | 36.80 | 48.70 | 53.50 | 0.00 | - | 14 | 16 | 74.60% |
| CAMT241115C00070000 | 2024-05-20 9:35AM EDT | 70.00 | 32.40 | 44.20 | 49.00 | 0.00 | - | 9 | 9 | 70.75% |
| CAMT241115C00075000 | 2024-05-15 1:33PM EDT | 75.00 | 29.80 | 39.80 | 44.50 | 0.00 | - | 2 | 20 | 66.88% |
| CAMT241115C00080000 | 2024-06-13 11:09AM EDT | 80.00 | 40.09 | 35.80 | 40.00 | 0.00 | - | 7 | 11 | 63.88% |
| CAMT241115C00085000 | 2024-05-23 2:35PM EDT | 85.00 | 24.20 | 31.30 | 36.00 | 0.00 | - | 2 | 50 | 60.35% |
| CAMT241115C00090000 | 2024-05-31 2:35PM EDT | 90.00 | 17.80 | 27.50 | 32.30 | 0.00 | - | 1 | 11 | 58.75% |
| CAMT241115C00095000 | 2024-05-29 2:39PM EDT | 95.00 | 22.67 | 23.90 | 28.50 | 0.00 | - | 2 | 28 | 56.56% |
| CAMT241115C00100000 | 2024-05-31 10:49AM EDT | 100.00 | 13.61 | 20.70 | 25.50 | 0.00 | - | 4 | 40 | 56.02% |
| CAMT241115C00105000 | 2024-06-12 3:30PM EDT | 105.00 | 21.32 | 18.60 | 22.00 | 0.00 | - | 2 | 3,557 | 55.66% |
| CAMT241115C00110000 | 2024-06-13 10:56AM EDT | 110.00 | 18.85 | 14.80 | 19.30 | 0.00 | - | 1 | 6,287 | 52.83% |
| CAMT241115C00115000 | 2024-06-12 10:50AM EDT | 115.00 | 15.15 | 12.30 | 17.00 | 0.00 | - | 1 | 24 | 52.20% |
| CAMT241115C00120000 | 2024-06-12 10:50AM EDT | 120.00 | 12.89 | 10.00 | 14.50 | 0.00 | - | 16 | 37 | 50.74% |
| CAMT241115C00125000 | 2024-06-14 3:10PM EDT | 125.00 | 12.40 | 8.30 | 12.90 | +0.08 | +0.65% | 1 | 5,096 | 51.03% |
| CAMT241115C00130000 | 2024-05-29 3:58PM EDT | 130.00 | 6.80 | 6.40 | 11.00 | 0.00 | - | - | 16 | 57.72% |
| CAMT241115C00135000 | 2024-06-13 3:32PM EDT | 135.00 | 8.82 | 4.80 | 9.50 | 0.00 | - | 3 | 55 | 57.26% |
| CAMT241115C00140000 | 2024-05-30 2:17PM EDT | 140.00 | 4.20 | 3.70 | 8.50 | 0.00 | - | 2 | 2 | 58.03% |
| CAMT241115C00145000 | 2024-06-05 2:56PM EDT | 145.00 | 3.70 | 2.90 | 7.40 | 0.00 | - | - | 0 | 57.93% |
| CAMT241115C00150000 | 2024-05-30 3:58PM EDT | 150.00 | 2.50 | 1.70 | 6.40 | 0.00 | - | 1 | 1 | 57.70% |
| CAMT241115C00160000 | 2024-06-03 1:36PM EDT | 160.00 | 1.30 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 58.35% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT241115P00040000 | 2024-04-16 2:58PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 125.00% |
| CAMT241115P00055000 | 2024-05-10 9:49AM EDT | 55.00 | 1.40 | 0.20 | 1.45 | 0.00 | - | 5 | 24 | 70.17% |
| CAMT241115P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 65.91% |
| CAMT241115P00075000 | 2024-06-13 9:38AM EDT | 75.00 | 1.40 | 1.35 | 3.80 | 0.00 | - | 1 | 5 | 59.94% |
| CAMT241115P00080000 | 2024-06-13 9:38AM EDT | 80.00 | 1.90 | 1.85 | 4.30 | 0.00 | - | 1 | 2,514 | 56.27% |
| CAMT241115P00085000 | 2024-05-30 1:51PM EDT | 85.00 | 4.10 | 1.00 | 5.50 | 0.00 | - | 7 | 38 | 50.34% |
| CAMT241115P00090000 | 2024-06-03 9:43AM EDT | 90.00 | 6.30 | 2.05 | 6.50 | 0.00 | - | 3 | 12 | 59.70% |
| CAMT241115P00095000 | 2024-06-03 10:08AM EDT | 95.00 | 8.86 | 4.40 | 6.80 | 0.00 | - | 10 | 41 | 53.14% |
| CAMT241115P00100000 | 2024-06-13 3:09PM EDT | 100.00 | 6.30 | 4.90 | 9.50 | 0.00 | - | 1 | 22 | 56.04% |
| CAMT241115P00105000 | 2024-05-17 10:32AM EDT | 105.00 | 15.90 | 6.70 | 11.50 | 0.00 | - | 12 | 22 | 54.94% |
| CAMT241115P00110000 | 2024-05-16 2:44PM EDT | 110.00 | 17.70 | 8.80 | 13.50 | 0.00 | - | - | 9 | 53.02% |
| CAMT241115P00115000 | 2024-06-10 11:13AM EDT | 115.00 | 14.30 | 11.20 | 16.00 | 0.00 | - | 4 | 0 | 52.05% |
