Marchés français ouverture 1 h 50 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 663,79 +490,64 (+1,25 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 650,55 +360,79 (+0,63 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.44 | 0.00 | - | 5 | 4 | 25.00 | 0.05 | 0.00 | - | 3 | 185 |
| 82.50 | 0.00 | - | 1 | 6 | 30.00 | 0.50 | 0.00 | - | 16 | 44 |
| - | - | - | - | - | 35.00 | 1.41 | 0.00 | - | 50 | 19 |
| 41.30 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 5 | 9 |
| 45.00 | 0.00 | - | 5 | 0 | 45.00 | 0.60 | 0.00 | - | 27 | 28 |
| 65.79 | 0.00 | - | 2 | 12 | 50.00 | 1.22 | 0.00 | - | 100 | 1,907 |
| 26.32 | 0.00 | - | 5 | 7 | 55.00 | 1.65 | 0.00 | - | 18 | 7,822 |
| 53.99 | 0.00 | - | 3 | 65 | 60.00 | 2.30 | 0.00 | - | 3 | 3,501 |
| 21.74 | 0.00 | - | 1 | 31 | 65.00 | 4.49 | 0.00 | - | 1 | 1,015 |
| 38.86 | 0.00 | - | 1 | 76 | 70.00 | 0.86 | 0.00 | - | 10 | 4,617 |
| 35.57 | 0.00 | - | 2 | 9 | 75.00 | 1.10 | 0.00 | - | 152 | 3,415 |
| 37.01 | 0.00 | - | 1 | 356 | 80.00 | 1.81 | 0.00 | - | 5 | 36 |
| 31.72 | 0.00 | - | 724 | 2,873 | 85.00 | 1.00 | 0.00 | - | 1 | 3,908 |
| 26.54 | 0.00 | - | 2 | 1,052 | 90.00 | 2.00 | 0.00 | - | 1 | 32 |
| 29.00 | 0.00 | - | 1 | 3,560 | 95.00 | 3.00 | 0.00 | - | 2 | 11 |
| 18.91 | 0.00 | - | 17 | 1,846 | 100.00 | 4.40 | 0.00 | - | 3 | 40 |
| 15.78 | 0.00 | - | 5 | 1,963 | 105.00 | 4.80 | 0.00 | - | 215 | 52 |
| 12.00 | 0.00 | - | 1 | 205 | 110.00 | 6.60 | 0.00 | - | 297 | 165 |
| 9.49 | 0.00 | - | 1,473 | 2,569 | 115.00 | 8.40 | 0.00 | - | 270 | 51 |
| 7.58 | 0.00 | - | 62 | 48 | 120.00 | 11.30 | 0.00 | - | 1 | 13 |
| 5.77 | 0.00 | - | 4 | 36 | 125.00 | 12.10 | 0.00 | - | 17 | 17 |
| 4.20 | 0.00 | - | 57 | 212 | 130.00 | 14.50 | 0.00 | - | - | 10 |
| 3.36 | 0.00 | - | 724 | 777 | 135.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 13 | 160.00 | - | - | - | - | - |
