La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 267,64 -1 206,07 (-2,10 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816C00025000 | 2024-06-28 11:25AM EDT | 25.00 | 102.50 | 98.60 | 103.00 | +49.06 | +91.80% | 13 | 4 | 236.91% |
| CAMT240816C00030000 | 2024-06-10 11:02AM EDT | 30.00 | 82.50 | 93.70 | 98.00 | 0.00 | - | 1 | 6 | 213.87% |
| CAMT240816C00040000 | 2024-04-08 11:21AM EDT | 40.00 | 41.30 | 42.00 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| CAMT240816C00045000 | 2024-03-26 9:32AM EDT | 45.00 | 45.00 | 31.80 | 36.50 | 0.00 | - | 5 | 0 | 0.00% |
| CAMT240816C00050000 | 2024-06-25 11:48AM EDT | 50.00 | 65.79 | 74.00 | 78.00 | 0.00 | - | 2 | 12 | 147.36% |
| CAMT240816C00055000 | 2024-04-09 12:14PM EDT | 55.00 | 26.32 | 35.30 | 39.90 | 0.00 | - | 5 | 7 | 0.00% |
| CAMT240816C00060000 | 2024-06-21 10:00AM EDT | 60.00 | 53.99 | 63.90 | 68.50 | 0.00 | - | 3 | 65 | 126.95% |
| CAMT240816C00065000 | 2024-05-08 3:49PM EDT | 65.00 | 21.74 | 43.00 | 47.70 | 0.00 | - | 1 | 31 | 0.00% |
| CAMT240816C00070000 | 2024-05-28 3:48PM EDT | 70.00 | 38.86 | 53.00 | 56.00 | 0.00 | - | 1 | 76 | 98.63% |
| CAMT240816C00075000 | 2024-05-29 2:39PM EDT | 75.00 | 35.57 | 49.40 | 53.50 | 0.00 | - | 2 | 9 | 98.46% |
| CAMT240816C00080000 | 2024-06-28 11:25AM EDT | 80.00 | 48.40 | 44.50 | 48.50 | +1.80 | +3.86% | 26 | 356 | 89.09% |
| CAMT240816C00085000 | 2024-06-25 12:21PM EDT | 85.00 | 31.72 | 39.70 | 44.00 | 0.00 | - | 724 | 2,165 | 84.67% |
| CAMT240816C00090000 | 2024-06-26 11:11AM EDT | 90.00 | 28.35 | 34.90 | 39.00 | 0.00 | - | 2 | 1,048 | 76.20% |
| CAMT240816C00095000 | 2024-06-28 10:32AM EDT | 95.00 | 35.81 | 30.30 | 34.50 | +3.86 | +12.08% | 3 | 2,817 | 71.83% |
| CAMT240816C00100000 | 2024-06-28 12:18PM EDT | 100.00 | 28.03 | 26.60 | 29.90 | -0.47 | -1.65% | 14 | 1,841 | 70.19% |
| CAMT240816C00105000 | 2024-06-28 11:16AM EDT | 105.00 | 24.86 | 22.20 | 25.60 | +1.39 | +5.92% | 4 | 1,963 | 65.23% |
| CAMT240816C00110000 | 2024-06-28 2:04PM EDT | 110.00 | 20.10 | 18.20 | 21.70 | +0.10 | +0.50% | 8 | 205 | 62.09% |
| CAMT240816C00115000 | 2024-06-27 12:12PM EDT | 115.00 | 16.00 | 15.30 | 18.00 | 0.00 | - | 8 | 1,862 | 61.46% |
| CAMT240816C00120000 | 2024-06-28 3:44PM EDT | 120.00 | 14.30 | 12.80 | 14.10 | +1.73 | +13.76% | 10 | 96 | 59.40% |
| CAMT240816C00125000 | 2024-06-28 2:04PM EDT | 125.00 | 10.75 | 10.00 | 11.30 | +0.44 | +4.27% | 21 | 48 | 57.68% |
| CAMT240816C00130000 | 2024-06-28 3:59PM EDT | 130.00 | 8.60 | 7.90 | 8.80 | +0.64 | +8.04% | 42 | 226 | 56.71% |
| CAMT240816C00135000 | 2024-06-28 2:43PM EDT | 135.00 | 6.90 | 6.00 | 6.90 | 0.00 | - | 4 | 1,502 | 55.98% |
| CAMT240816C00140000 | 2024-06-28 1:56PM EDT | 140.00 | 5.00 | 4.30 | 5.60 | +0.30 | +6.38% | 12 | 34 | 55.64% |
| CAMT240816C00145000 | 2024-06-28 12:30PM EDT | 145.00 | 4.10 | 2.30 | 4.60 | 0.00 | - | 17 | 1 | 53.36% |
| CAMT240816C00155000 | 2024-06-28 12:21PM EDT | 155.00 | 2.25 | 1.80 | 3.30 | +0.05 | +2.27% | 5 | 3 | 58.86% |
| CAMT240816C00160000 | 2024-06-28 12:48PM EDT | 160.00 | 1.95 | 1.50 | 2.60 | -0.20 | -9.30% | 4 | 12 | 59.84% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240816P00025000 | 2024-06-24 2:46PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 185 | 183.59% |
| CAMT240816P00030000 | 2024-02-29 2:27PM EDT | 30.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 16 | 44 | 208.30% |
| CAMT240816P00035000 | 2023-10-06 2:27PM EDT | 35.00 | 1.41 | 1.10 | 3.40 | 0.00 | - | 50 | 19 | 254.39% |
| CAMT240816P00040000 | 2024-06-04 10:36AM EDT | 40.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 9 | 193.95% |
| CAMT240816P00045000 | 2024-05-24 2:07PM EDT | 45.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 27 | 28 | 177.98% |
| CAMT240816P00050000 | 2024-03-20 3:23PM EDT | 50.00 | 1.22 | 0.30 | 4.70 | 0.00 | - | 100 | 1,907 | 194.09% |
| CAMT240816P00055000 | 2024-05-15 1:00PM EDT | 55.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 18 | 7,822 | 174.56% |
| CAMT240816P00060000 | 2024-04-16 10:22AM EDT | 60.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 3 | 3,501 | 158.74% |
| CAMT240816P00065000 | 2024-03-19 9:35AM EDT | 65.00 | 4.49 | 2.90 | 5.50 | 0.00 | - | 1 | 1,015 | 171.39% |
| CAMT240816P00070000 | 2024-06-21 1:28PM EDT | 70.00 | 0.86 | 0.00 | 2.50 | 0.00 | - | 10 | 4,617 | 110.25% |
| CAMT240816P00075000 | 2024-05-31 11:23AM EDT | 75.00 | 1.10 | 0.15 | 1.00 | 0.00 | - | 152 | 3,415 | 83.64% |
| CAMT240816P00080000 | 2024-05-21 12:07PM EDT | 80.00 | 1.81 | 0.25 | 2.65 | 0.00 | - | 5 | 36 | 92.38% |
| CAMT240816P00085000 | 2024-06-21 11:20AM EDT | 85.00 | 1.44 | 0.25 | 0.80 | +0.44 | +44.00% | 5 | 3,908 | 64.80% |
| CAMT240816P00090000 | 2024-06-28 10:16AM EDT | 90.00 | 1.67 | 0.30 | 1.60 | -0.33 | -16.50% | 5 | 32 | 65.04% |
| CAMT240816P00095000 | 2024-06-27 10:22AM EDT | 95.00 | 1.60 | 0.45 | 2.00 | 0.00 | - | 2 | 11 | 60.47% |
| CAMT240816P00100000 | 2024-06-28 12:25PM EDT | 100.00 | 1.65 | 1.20 | 2.90 | -0.25 | -13.16% | 1 | 832 | 61.01% |
| CAMT240816P00105000 | 2024-06-28 2:43PM EDT | 105.00 | 2.30 | 1.35 | 4.00 | -0.45 | -16.36% | 20 | 905 | 57.19% |
| CAMT240816P00110000 | 2024-06-28 3:39PM EDT | 110.00 | 3.30 | 2.45 | 5.00 | -0.90 | -21.43% | 5 | 464 | 55.16% |
| CAMT240816P00115000 | 2024-06-28 2:47PM EDT | 115.00 | 4.54 | 3.70 | 6.50 | -3.16 | -41.04% | 1 | 321 | 53.32% |
| CAMT240816P00120000 | 2024-06-28 12:10PM EDT | 120.00 | 6.70 | 5.20 | 7.90 | -3.60 | -34.95% | 1 | 36 | 57.63% |
| CAMT240816P00125000 | 2024-06-28 12:14PM EDT | 125.00 | 9.00 | 8.00 | 10.20 | -0.30 | -3.23% | 5 | 233 | 50.49% |
| CAMT240816P00130000 | 2024-06-28 12:10PM EDT | 130.00 | 11.60 | 10.20 | 13.10 | -2.90 | -20.00% | 3 | 10 | 56.67% |
