La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 521,11 -818,81 (-1,43 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00075000 | 2024-06-05 9:43AM EDT | 75.00 | 31.38 | 48.70 | 53.00 | 0.00 | - | - | 2 | 129.30% |
| CAMT240719C00085000 | 2024-06-28 12:59PM EDT | 85.00 | 41.30 | 38.50 | 43.00 | +8.10 | +24.40% | 1 | 4 | 98.44% |
| CAMT240719C00090000 | 2024-06-17 2:28PM EDT | 90.00 | 30.65 | 33.60 | 38.00 | 0.00 | - | 1 | 1 | 87.89% |
| CAMT240719C00095000 | 2024-06-17 1:38PM EDT | 95.00 | 24.20 | 28.90 | 33.20 | 0.00 | - | 1 | 9 | 82.86% |
| CAMT240719C00100000 | 2024-06-28 10:09AM EDT | 100.00 | 29.12 | 23.80 | 28.50 | +4.62 | +18.86% | 16 | 43 | 72.80% |
| CAMT240719C00105000 | 2024-06-21 3:46PM EDT | 105.00 | 12.10 | 20.00 | 23.50 | 0.00 | - | 1 | 46 | 70.87% |
| CAMT240719C00110000 | 2024-06-28 11:03AM EDT | 110.00 | 18.00 | 14.70 | 17.60 | +1.95 | +12.15% | 2 | 77 | 68.56% |
| CAMT240719C00115000 | 2024-06-28 11:19AM EDT | 115.00 | 14.00 | 10.60 | 14.30 | +1.90 | +15.70% | 14 | 71 | 52.15% |
| CAMT240719C00120000 | 2024-06-28 11:58AM EDT | 120.00 | 10.17 | 8.60 | 9.40 | +2.19 | +27.44% | 6 | 183 | 51.34% |
| CAMT240719C00125000 | 2024-06-28 3:55PM EDT | 125.00 | 6.30 | 5.80 | 6.40 | +0.40 | +6.78% | 58 | 94 | 52.48% |
| CAMT240719C00130000 | 2024-06-28 3:52PM EDT | 130.00 | 4.48 | 3.70 | 4.30 | +1.08 | +31.76% | 31 | 47 | 52.44% |
| CAMT240719C00135000 | 2024-06-28 3:08PM EDT | 135.00 | 2.75 | 2.20 | 2.80 | +0.55 | +25.00% | 5 | 20 | 52.71% |
| CAMT240719C00140000 | 2024-06-28 3:52PM EDT | 140.00 | 1.63 | 1.15 | 1.95 | +0.15 | +10.14% | 18 | 125 | 50.49% |
| CAMT240719C00145000 | 2024-06-25 9:58AM EDT | 145.00 | 0.25 | 0.80 | 1.80 | 0.00 | - | 1 | 2 | 56.52% |
| CAMT240719C00150000 | 2024-06-27 12:50PM EDT | 150.00 | 0.66 | 0.30 | 1.50 | 0.00 | - | 7 | 4 | 58.47% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 130.91% |
| CAMT240719P00090000 | 2024-06-27 11:34AM EDT | 90.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 23 | 104.30% |
| CAMT240719P00095000 | 2024-06-24 12:27PM EDT | 95.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | 6 | 14 | 73.29% |
| CAMT240719P00100000 | 2024-06-27 3:49PM EDT | 100.00 | 0.33 | 0.25 | 0.50 | -0.02 | -5.71% | 2 | 127 | 58.98% |
| CAMT240719P00105000 | 2024-06-27 3:08PM EDT | 105.00 | 0.55 | 0.40 | 0.70 | -0.17 | -23.61% | 2 | 205 | 53.03% |
| CAMT240719P00110000 | 2024-06-28 11:57AM EDT | 110.00 | 0.85 | 0.80 | 1.25 | -0.25 | -22.73% | 1 | 128 | 50.39% |
| CAMT240719P00115000 | 2024-06-28 9:51AM EDT | 115.00 | 1.60 | 1.45 | 2.25 | -0.68 | -29.82% | 3 | 70 | 52.61% |
| CAMT240719P00120000 | 2024-06-28 12:27PM EDT | 120.00 | 3.09 | 2.75 | 4.10 | -0.71 | -18.68% | 4 | 35 | 54.42% |
| CAMT240719P00125000 | 2024-06-28 2:25PM EDT | 125.00 | 4.90 | 4.70 | 5.80 | -0.70 | -12.50% | 12 | 22 | 49.46% |
