Marchés français ouverture 8 h 4 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0710 -0,0032 (-0,30 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 282,79 +507,46 (+0,82 %)
Camtek Ltd. (CAMT)
NasdaqGM - NasdaqGM Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719C00075000 | 2024-06-05 9:43AM EDT | 75.00 | 31.38 | 36.70 | 41.50 | 0.00 | - | - | 2 | 83.20% |
| CAMT240719C00085000 | 2024-06-10 11:56AM EDT | 85.00 | 28.50 | 27.30 | 32.00 | 0.00 | - | 3 | 3 | 74.17% |
| CAMT240719C00090000 | 2024-06-10 9:53AM EDT | 90.00 | 21.25 | 22.30 | 27.00 | 0.00 | - | 1 | 2 | 62.77% |
| CAMT240719C00095000 | 2024-06-11 12:16PM EDT | 95.00 | 17.35 | 17.90 | 22.50 | 0.00 | - | 2 | 9 | 59.30% |
| CAMT240719C00100000 | 2024-06-11 12:16PM EDT | 100.00 | 13.05 | 13.50 | 17.90 | 0.00 | - | 12 | 45 | 52.88% |
| CAMT240719C00105000 | 2024-06-12 9:39AM EDT | 105.00 | 12.80 | 9.60 | 13.80 | 0.00 | - | 7 | 47 | 66.59% |
| CAMT240719C00110000 | 2024-06-14 12:44PM EDT | 110.00 | 9.60 | 7.60 | 9.10 | -1.55 | -13.90% | 3 | 81 | 52.62% |
| CAMT240719C00115000 | 2024-06-14 1:48PM EDT | 115.00 | 5.90 | 5.00 | 6.50 | -1.25 | -17.48% | 3 | 57 | 51.64% |
| CAMT240719C00120000 | 2024-06-14 11:03AM EDT | 120.00 | 4.53 | 3.20 | 4.30 | -1.17 | -20.53% | 3 | 155 | 49.57% |
| CAMT240719C00125000 | 2024-06-11 9:30AM EDT | 125.00 | 2.20 | 2.25 | 3.10 | 0.00 | - | 40 | 62 | 51.40% |
| CAMT240719C00130000 | 2024-06-14 12:24PM EDT | 130.00 | 1.99 | 0.10 | 3.20 | +0.14 | +7.57% | 5 | 13 | 61.94% |
| CAMT240719C00140000 | 2024-06-06 10:20AM EDT | 140.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 7 | 58.33% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240719P00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 12 | 88.62% |
| CAMT240719P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.56 | 0.45 | 1.10 | 0.00 | - | 2 | 18 | 57.76% |
| CAMT240719P00095000 | 2024-06-13 10:36AM EDT | 95.00 | 1.95 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 54.25% |
| CAMT240719P00100000 | 2024-06-12 9:58AM EDT | 100.00 | 1.35 | 1.20 | 2.00 | 0.00 | - | 1 | 65 | 51.81% |
| CAMT240719P00105000 | 2024-06-12 2:00PM EDT | 105.00 | 2.45 | 2.05 | 3.40 | +0.20 | +8.89% | 1 | 75 | 51.62% |
| CAMT240719P00110000 | 2024-06-13 2:58PM EDT | 110.00 | 3.50 | 3.40 | 5.10 | 0.00 | - | 6 | 40 | 49.62% |
| CAMT240719P00115000 | 2024-06-14 2:59PM EDT | 115.00 | 6.60 | 6.20 | 7.30 | +0.10 | +1.54% | 2 | 53 | 47.30% |
| CAMT240719P00120000 | 2024-06-10 12:54PM EDT | 120.00 | 10.20 | 8.40 | 10.30 | 0.00 | - | - | 5 | 46.56% |
