Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00065000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 548 | 41.60% |
CALM240621C00065000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.20 | +0.09 | +47.37% | 2 | 42 | 25.83% |
CALM240816C00065000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.85 | 0.00 | - | 8 | 172 | 27.20% |
CALM241115C00065000 | 2024-05-03 2:00PM EDT | 2024-11-15 | 1.71 | 1.55 | 1.95 | +0.13 | +8.23% | 2 | 134 | 28.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00065000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 7.50 | 7.30 | 9.70 | 0.00 | - | 1 | 0 | 53.61% |
CALM240621P00065000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 9.50 | 6.30 | 10.40 | 0.00 | - | 1 | 0 | 60.06% |
CALM240816P00065000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 8.85 | 8.60 | 9.20 | 0.00 | - | 1 | 204 | 28.96% |
CALM241115P00065000 | 2024-03-21 1:50PM EDT | 2024-11-15 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 21.19% |