Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00047500 | 2024-04-29 3:37PM EDT | 2024-05-17 | 10.20 | 7.70 | 10.70 | 0.00 | - | 640 | 0 | 118.75% |
CALM240816C00047500 | 2024-01-23 3:44PM EDT | 2024-08-16 | 9.96 | 11.20 | 11.60 | 0.00 | - | 2 | 2 | 50.29% |
CALM241115C00047500 | 2024-04-10 1:31PM EDT | 2024-11-15 | 14.20 | 10.40 | 11.10 | 0.00 | - | 2 | 12 | 34.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00047500 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 240 | 55.86% |
CALM240816P00047500 | 2024-05-02 2:48PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.75 | 0.00 | - | 11 | 70 | 33.18% |
CALM241115P00047500 | 2024-05-03 3:38PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.70 | -0.20 | -11.43% | 2 | 87 | 33.35% |