Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00045000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 12.70 | 11.30 | 13.10 | 0.00 | - | 640 | 1 | 94.24% |
CALM240816C00045000 | 2024-04-10 1:31PM EDT | 2024-08-16 | 16.35 | 10.00 | 14.90 | 0.00 | - | 32 | 0 | 70.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00045000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 244 | 61.72% |
CALM240816P00045000 | 2024-04-09 12:48PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 53 | 33.30% |
CALM241115P00045000 | 2024-04-26 3:55PM EDT | 2024-11-15 | 1.15 | 0.75 | 1.15 | 0.00 | - | 1 | 30 | 33.77% |