La bourse est fermée
Dow Jones
39 879,84 +321,73 (+0,81 %) Nasdaq
16 740,85 +229,67 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 011,14 +4 416,84 (+7,80 %)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:44PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.82 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 27.74 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 58 |
| 22.69 | 0.00 | - | 5 | 0 | 35.00 | 0.07 | 0.00 | - | 2 | 65 |
| 20.50 | 0.00 | - | 1 | 0 | 37.50 | 0.15 | 0.00 | - | 1 | 34 |
| 17.80 | 0.00 | - | 140 | 0 | 40.00 | 0.03 | 0.00 | - | 12 | 55 |
| 15.30 | 0.00 | - | 140 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 245 |
| 12.70 | 0.00 | - | 640 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 240 |
| 10.20 | 0.00 | - | 640 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 265 |
| 6.20 | 0.00 | - | 3 | 6 | 50.00 | 0.05 | 0.00 | - | 50 | 196 |
| 4.80 | 0.00 | - | 3 | 1 | 52.50 | 0.05 | 0.00 | - | 14 | 263 |
| 2.80 | 0.00 | - | 6 | 36 | 55.00 | 0.10 | 0.00 | - | 2 | 454 |
| 0.87 | +0.01 | +1.16% | 2 | 614 | 57.50 | 0.26 | +0.06 | +30.00% | 114 | 790 |
| 0.03 | -0.03 | -50.00% | 17 | 359 | 60.00 | 1.70 | -0.06 | -3.41% | 5 | 206 |
| 0.03 | 0.00 | - | 1 | 657 | 62.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 546 | 65.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.11 | -91.67% | 3 | 88 | 67.50 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 453 | 540 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 92 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
