Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALM250221C00057500 | 2024-06-25 1:15PM EDT | 57.50 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CALM250221C00060000 | 2024-06-25 3:55PM EDT | 60.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CALM250221C00062500 | 2024-06-24 3:34PM EDT | 62.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
CALM250221C00065000 | 2024-06-21 2:11PM EDT | 65.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
CALM250221C00067500 | 2024-06-21 11:07AM EDT | 67.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CALM250221C00070000 | 2024-06-28 10:43AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CALM250221C00075000 | 2024-06-27 12:23PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CALM250221P00042500 | 2024-06-24 11:22AM EDT | 42.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CALM250221P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CALM250221P00052500 | 2024-06-20 3:34PM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CALM250221P00055000 | 2024-06-28 10:57AM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |