Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621C00032500 | 2024-05-16 11:15AM EDT | 2024-06-21 | 5.34 | 5.20 | 5.80 | 0.00 | - | 626 | 2,172 | 53.52% |
CAL240719C00032500 | 2024-05-16 11:36AM EDT | 2024-07-19 | 5.74 | 5.60 | 7.50 | 0.00 | - | - | 1,200 | 63.67% |
CAL240816C00032500 | 2024-05-16 11:36AM EDT | 2024-08-16 | 6.23 | 5.90 | 6.90 | 0.00 | - | 400 | 4,830 | 57.91% |
CAL250117C00032500 | 2024-02-28 12:35PM EDT | 2025-01-17 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 78.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAL240621P00032500 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 169 | 52.44% |
CAL240719P00032500 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 0 | 45.70% |
CAL240816P00032500 | 2024-05-16 11:23AM EDT | 2024-08-16 | 1.00 | 0.75 | 1.25 | 0.00 | - | 4 | 344 | 48.00% |
CAL250117P00032500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 41.75% |
CAL251017P00032500 | 2024-04-25 2:37PM EDT | 2025-10-17 | 4.70 | 2.20 | 6.40 | 0.00 | - | - | 5 | 53.77% |