Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAL240719C00040000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CAL240816C00040000 | 2024-06-25 2:35PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CAL241115C00040000 | 2024-06-25 1:33PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CAL250117C00040000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CAL251017C00040000 | 2024-06-26 2:50PM EDT | 2025-10-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAL240816P00040000 | 2024-05-29 3:58PM EDT | 2024-08-16 | 4.70 | 4.40 | 6.80 | 0.00 | - | 20 | 54 | 44.24% |
CAL250117P00040000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 5.70 | 7.20 | 7.60 | 0.00 | - | 22 | 62 | 32.40% |